Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 2.5% Ge33 Eur | 760037 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -0.53% | 98.38 | 11:35:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.38 | 98.38 | 98.38 | 98.38 | 98.90 |
760037 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760037 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 98.38 | -0.52 | -0.53% | 98.38 | 98.38 | 98.38 | 10,000 |
| May 16 2024 | 98.90 | 0.48 | 0.49% | 98.90 | 98.90 | 98.82 | 385,000 |
| May 15 2024 | 98.42 | 0.27 | 0.28% | 98.42 | 98.42 | 98.42 | 50,000 |
| May 14 2024 | 98.15 | -0.10 | -0.10% | 98.22 | 98.22 | 98.15 | 35,000 |
| May 13 2024 | 98.25 | 0.00 | 0.00% | 98.24 | 98.35 | 98.24 | 46,000 |
| May 10 2024 | 98.25 | -0.36 | -0.37% | 98.50 | 98.50 | 98.25 | 271,000 |
| May 09 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| May 08 2024 | 98.61 | -0.37 | -0.37% | 98.61 | 98.61 | 98.61 | 10,000 |
| May 07 2024 | 98.98 | 0.28 | 0.28% | 98.86 | 98.98 | 98.86 | 35,000 |
| May 06 2024 | 98.70 | 0.46 | 0.47% | 98.70 | 98.70 | 98.70 | 1,000 |
| May 03 2024 | 98.24 | 0.24 | 0.24% | 98.24 | 98.24 | 98.24 | 37,000 |
| May 02 2024 | 98.00 | 0.17 | 0.17% | 98.23 | 98.23 | 98.00 | 36,000 |
| Apr 30 2024 | 97.83 | -0.37 | -0.38% | 98.19 | 98.19 | 97.83 | 27,000 |
| Apr 29 2024 | 98.20 | 0.33 | 0.34% | 98.00 | 98.20 | 98.00 | 40,000 |
| Apr 26 2024 | 97.87 | 0.59 | 0.61% | 97.66 | 98.21 | 97.60 | 36,000 |
| Apr 25 2024 | 97.28 | -0.16 | -0.16% | 97.46 | 97.46 | 97.28 | 20,000 |
| Apr 24 2024 | 97.44 | -0.81 | -0.82% | 98.01 | 98.01 | 97.44 | 76,000 |
| Apr 23 2024 | 98.25 | -0.25 | -0.25% | 98.25 | 98.25 | 98.25 | 2,000 |
| Apr 22 2024 | 98.50 | -0.13 | -0.13% | 98.03 | 98.50 | 97.94 | 255,000 |
| Apr 19 2024 | 98.63 | 0.20 | 0.20% | 98.61 | 98.63 | 98.61 | 20,000 |
| Apr 18 2024 | 98.43 | -0.02 | -0.02% | 98.70 | 98.70 | 98.43 | 120,000 |
