Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 6.25% Ge30 Eur | 760028 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.50 | 11:35:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.50 |
760028 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760028 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
| May 23 2024 | 118.50 | -0.66 | -0.55% | 119.09 | 119.09 | 118.50 | 51,000 |
| May 22 2024 | 119.16 | -0.17 | -0.14% | 119.00 | 119.16 | 119.00 | 27,000 |
| May 21 2024 | 119.33 | -0.07 | -0.06% | 119.30 | 119.33 | 119.30 | 20,000 |
| May 20 2024 | 119.40 | 0.00 | 0.00% | 119.40 | 119.40 | 119.40 | 0 |
| May 17 2024 | 119.40 | -0.22 | -0.18% | 119.54 | 119.54 | 119.40 | 54,000 |
| May 16 2024 | 119.62 | 0.00 | 0.00% | 119.62 | 119.62 | 119.62 | 0 |
| May 15 2024 | 119.62 | 0.27 | 0.23% | 119.62 | 119.62 | 119.62 | 1,000 |
| May 14 2024 | 119.35 | -0.56 | -0.47% | 119.35 | 119.35 | 119.35 | 4,000 |
| May 13 2024 | 119.91 | 0.00 | 0.00% | 119.91 | 119.91 | 119.91 | 0 |
| May 10 2024 | 119.91 | 0.00 | 0.00% | 119.91 | 119.91 | 119.91 | 0 |
| May 09 2024 | 119.91 | 0.00 | 0.00% | 119.91 | 119.91 | 119.91 | 0 |
| May 08 2024 | 119.91 | -0.01 | -0.01% | 119.91 | 119.91 | 119.91 | 2,000 |
| May 07 2024 | 119.92 | 0.02 | 0.02% | 119.92 | 119.92 | 119.92 | 10,000 |
| May 06 2024 | 119.90 | 0.02 | 0.02% | 120.00 | 120.00 | 119.90 | 24,000 |
| May 03 2024 | 119.88 | 0.00 | 0.00% | 119.88 | 119.88 | 119.88 | 0 |
| May 02 2024 | 119.88 | 0.63 | 0.53% | 119.32 | 119.88 | 119.32 | 4,000 |
| Apr 30 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
| Apr 29 2024 | 119.25 | 0.04 | 0.03% | 119.25 | 119.25 | 119.25 | 1,000 |
