Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oatei Tf 0,25% Lg24 Eur | 756610 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.314 | -0.31% | 100.066 | 11:27:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.066 | 100.066 | 100.066 | 100.066 | 100.066 |
756610 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
756610 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 100.066 | -0.31 | -0.31% | 100.066 | 100.066 | 100.066 | 10,000 |
| Jun 03 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| May 31 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| May 30 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| May 29 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| May 28 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| May 27 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| May 24 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| May 23 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 22,000 |
| May 22 2024 | 100.377 | 0.00 | 0.00% | 100.377 | 100.377 | 100.377 | 0 |
| May 21 2024 | 100.377 | 0.18 | 0.18% | 100.377 | 100.377 | 100.377 | 100,000 |
| May 20 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 17 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 16 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 15 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 14 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 13 2024 | 100.20 | -0.26 | -0.26% | 100.20 | 100.20 | 100.20 | 22,000 |
| May 10 2024 | 100.458 | 0.00 | 0.00% | 100.458 | 100.458 | 100.458 | 3,000 |
| May 09 2024 | 100.458 | 0.00 | 0.00% | 100.458 | 100.458 | 100.458 | 0 |
| May 08 2024 | 100.458 | -0.27 | -0.27% | 100.458 | 100.458 | 100.458 | 30,000 |
| May 07 2024 | 100.727 | 0.00 | 0.00% | 100.727 | 100.727 | 100.727 | 0 |
| May 06 2024 | 100.727 | 0.00 | 0.00% | 100.727 | 100.727 | 100.727 | 0 |
