Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 2,25% Mg24 Eur | 753862 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.991 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.991 |
753862 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
753862 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| May 27 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| May 24 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| May 23 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| May 22 2024 | 99.991 | 0.10 | 0.10% | 99.991 | 100.00 | 99.991 | 157,000 |
| May 21 2024 | 99.89 | -0.13 | -0.13% | 99.89 | 99.89 | 99.89 | 30,000 |
| May 20 2024 | 100.018 | 0.01 | 0.01% | 100.019 | 100.019 | 99.953 | 649,000 |
| May 17 2024 | 100.01 | 0.01 | 0.00% | 99.951 | 100.01 | 99.951 | 76,000 |
| May 16 2024 | 100.005 | 0.02 | 0.03% | 99.944 | 100.005 | 99.944 | 117,000 |
| May 15 2024 | 99.98 | -0.01 | -0.01% | 99.954 | 99.98 | 99.954 | 1,130,000 |
| May 14 2024 | 99.987 | 0.04 | 0.04% | 99.986 | 99.987 | 99.93 | 23,000 |
| May 13 2024 | 99.949 | 0.03 | 0.03% | 99.944 | 99.949 | 99.944 | 43,000 |
| May 10 2024 | 99.918 | 0.01 | 0.01% | 99.918 | 99.918 | 99.867 | 252,000 |
| May 09 2024 | 99.911 | -0.03 | -0.03% | 99.911 | 99.951 | 99.82 | 262,000 |
| May 08 2024 | 99.941 | 0.05 | 0.05% | 99.951 | 99.951 | 99.897 | 117,000 |
| May 07 2024 | 99.892 | 0.00 | 0.01% | 99.892 | 99.892 | 99.892 | 77,000 |
| May 06 2024 | 99.887 | 0.00 | 0.01% | 99.887 | 99.887 | 99.887 | 25,000 |
| May 03 2024 | 99.882 | 0.00 | 0.00% | 99.899 | 99.899 | 99.882 | 82,000 |
| May 02 2024 | 99.884 | 0.00 | 0.00% | 99.884 | 99.889 | 99.884 | 17,000 |
| Apr 30 2024 | 99.885 | 0.01 | 0.01% | 99.902 | 99.902 | 99.879 | 207,000 |
| Apr 29 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
