Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb42 Sc Eur (719569)
Ggb Fb42 Sc Eur (719569) Historical

719569 Ggb Fb42 Sc Eur

99.00

-0.98 (-0.98%)

Jun 14 2024 - Closed

Delayed by 15 minutes

719569 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.00	-0.98	-0.98%	98.50	99.46	98.50	2,742
Jun 13 2024	99.98	0.97	0.98%	99.02	99.98	98.11	5,416
Jun 12 2024	99.01	-0.38	-0.38%	99.01	99.01	99.01	624
Jun 11 2024	99.39	0.37	0.37%	99.01	99.39	99.01	9,192
Jun 10 2024	99.02	0.00	0.00%	99.02	99.02	99.02	0
Jun 07 2024	99.02	-1.33	-1.33%	99.02	100.19	99.02	10,807
Jun 06 2024	100.35	1.59	1.61%	98.55	100.35	98.55	12,011
Jun 05 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Jun 04 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Jun 03 2024	98.76	-0.59	-0.59%	100.49	100.49	98.72	18,160
May 31 2024	99.35	0.05	0.05%	99.50	99.50	99.30	35,380
May 30 2024	99.30	-0.20	-0.20%	99.50	99.50	99.30	40,858
May 29 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 28 2024	99.50	-0.25	-0.25%	99.50	99.75	99.50	5,267
May 27 2024	99.75	0.25	0.25%	99.35	99.75	99.35	30,352
May 24 2024	99.50	0.00	0.00%	99.50	99.50	99.50	6,919
May 23 2024	99.50	0.00	0.00%	99.50	99.50	99.50	368
May 22 2024	99.50	-0.80	-0.80%	99.30	99.50	99.30	12,274
May 21 2024	100.30	0.55	0.55%	100.30	100.30	100.30	10,000
May 20 2024	99.75	0.38	0.38%	99.31	99.75	99.30	36,944
May 17 2024	99.37	-1.82	-1.80%	100.00	100.01	99.37	8,649
May 16 2024	101.19	-0.02	-0.02%	100.20	101.19	100.10	16,050
May 15 2024	101.21	1.22	1.22%	99.34	101.22	99.34	25,366
May 14 2024	99.99	-0.21	-0.21%	99.99	100.00	99.99	60,800
May 13 2024	100.20	0.45	0.45%	99.98	100.20	99.98	17,442
May 10 2024	99.75	-0.15	-0.15%	99.71	99.75	99.70	15,095
May 09 2024	99.90	-0.08	-0.08%	99.11	99.90	99.11	2,321
May 08 2024	99.98	-0.01	-0.01%	99.98	99.98	99.23	13,040
May 07 2024	99.99	0.48	0.48%	99.80	99.99	99.21	21,937
May 06 2024	99.51	-0.48	-0.48%	99.21	99.51	99.21	670
May 03 2024	99.99	0.19	0.19%	99.22	99.99	99.21	36,276
May 02 2024	99.80	0.56	0.56%	99.24	99.81	99.24	16,006
Apr 30 2024	99.24	-0.07	-0.07%	99.31	100.99	99.24	20,448
Apr 29 2024	99.31	0.05	0.05%	99.31	99.31	99.31	160
Apr 26 2024	99.26	0.00	0.00%	99.26	99.26	99.26	0
Apr 25 2024	99.26	-0.46	-0.46%	99.52	99.52	99.26	4,064
Apr 24 2024	99.72	-0.28	-0.28%	99.72	99.72	99.72	20,000
Apr 23 2024	100.00	0.94	0.95%	99.73	100.00	99.73	6,112
Apr 22 2024	99.06	-1.19	-1.19%	101.01	101.01	99.06	346
Apr 19 2024	100.25	0.70	0.70%	99.56	100.25	99.56	2,079
Apr 18 2024	99.55	-0.34	-0.34%	99.66	100.47	99.55	13,028
Apr 17 2024	99.89	-0.10	-0.10%	100.70	100.70	99.66	40,963
Apr 16 2024	99.99	-0.32	-0.32%	100.20	100.20	99.99	5,280
Apr 15 2024	100.31	-0.75	-0.74%	100.26	100.31	100.26	208
Apr 12 2024	101.06	0.56	0.56%	101.05	101.06	101.05	11,045
Apr 11 2024	100.50	0.49	0.49%	100.01	100.50	100.01	4,797
Apr 10 2024	100.01	0.02	0.02%	99.57	100.97	99.57	75,610
Apr 09 2024	99.99	-0.51	-0.51%	100.50	100.50	99.99	7,176
Apr 08 2024	100.50	-0.40	-0.40%	100.50	100.90	100.50	6,408
Apr 05 2024	100.90	-0.29	-0.29%	100.50	100.90	100.50	11,800
Apr 04 2024	101.19	0.69	0.69%	100.50	101.19	99.24	46,614
Apr 03 2024	100.50	-0.46	-0.46%	101.03	101.05	100.50	55,480
Apr 02 2024	100.96	0.95	0.95%	99.90	100.96	99.90	59,249
Mar 28 2024	100.01	-0.02	-0.02%	100.00	100.01	100.00	1,212
Mar 27 2024	100.03	-0.09	-0.09%	100.03	100.03	100.03	240
Mar 26 2024	100.12	0.06	0.06%	100.11	100.12	100.11	2,240
Mar 25 2024	100.06	-1.05	-1.04%	100.00	100.95	100.00	4,648
Mar 22 2024	101.11	1.10	1.10%	100.00	101.11	100.00	11,400
Mar 21 2024	100.01	-0.02	-0.02%	100.05	101.22	100.01	99,077
Mar 20 2024	100.03	0.01	0.01%	100.03	100.03	100.03	160
Mar 19 2024	100.02	-1.60	-1.57%	101.71	101.80	100.02	10,575
Mar 18 2024	101.62	0.72	0.71%	100.90	101.62	100.90	2,000

Ggb Fb42 Sc Eur

Delayed Upgrade Clock