Ggb Fb41 Sc Eur (719568)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 99.51 | -0.01 | -0.01 | 99.51 | 99.51 | 99.51 | 16 |
| 1721404500 | 99.52 | -0.48 | -0.48 | 99.51 | 100.99 | 99.51 | 35320 |
| 1721318100 | 100 | 0.19 | 0.19 | 100 | 100 | 100 | 17627 |
| 1721231700 | 99.81 | 0.03 | 0.03 | 99.81 | 99.81 | 99.81 | 480 |
| 1721145300 | 99.78 | -0.71 | -0.71 | 99.6 | 99.85 | 99.59 | 84588 |
| 1721058900 | 100.49 | 1.6 | 1.62 | 100 | 100.49 | 100 | 2209 |
| 1720799700 | 98.89 | -1.36 | -1.36 | 100 | 100 | 98.89 | 17800 |
| 1720713300 | 100.25 | 1.22 | 1.23 | 100 | 100.25 | 100 | 3915 |
| 1720626900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1720540500 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1720454100 | 99.03 | -0.36 | -0.36 | 99.5 | 101 | 99.03 | 100111 |
| 1720194900 | 99.39 | -0.03 | -0.03 | 95.92 | 99.39 | 95.92 | 1082 |
| 1720108500 | 99.42 | 2.4 | 2.47 | 99.42 | 99.42 | 99.42 | 1000 |
| 1720022100 | 97.02 | -1.19 | -1.21 | 98 | 99.45 | 97.02 | 8656 |
| 1719935700 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1719849300 | 98.21 | 0.56 | 0.57 | 98.21 | 98.21 | 98.21 | 800 |
| 1719590100 | 97.65 | -1.34 | -1.35 | 97.66 | 97.66 | 97.65 | 5000 |
| 1719503700 | 98.99 | 1.85 | 1.90 | 99 | 99 | 98.99 | 6904 |
| 1719417300 | 97.14 | -2.74 | -2.74 | 97.14 | 97.14 | 97.14 | 160 |
| 1719330900 | 99.88 | 0.39 | 0.39 | 98.5 | 99.88 | 97.99 | 22580 |
| 1719244500 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1718985300 | 99.49 | -0.49 | -0.49 | 98.22 | 99.49 | 98.22 | 3703 |
| 1718898900 | 99.98 | 1.74 | 1.77 | 98.18 | 99.99 | 98.18 | 1168 |
| 1718812500 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1718726100 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1718639700 | 98.24 | -0.76 | -0.77 | 98.24 | 98.24 | 98.24 | 160 |
| 1718380500 | 99 | 0.63 | 0.64 | 98.4 | 99.99 | 98.4 | 4368 |
| 1718294100 | 98.37 | 4.8 | 5.13 | 98.36 | 98.37 | 98.36 | 5736 |
| 1718207700 | 93.57 | -5.12 | -5.19 | 95.95 | 95.95 | 93.57 | 224 |
| 1718121300 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1718034900 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1717775700 | 98.69 | -1.4 | -1.40 | 98.69 | 98.69 | 98.69 | 800 |
| 1717689300 | 100.09 | -0.49 | -0.49 | 100.59 | 100.59 | 98.65 | 14920 |
| 1717602900 | 100.58 | 0.76 | 0.76 | 100.58 | 100.58 | 100.58 | 2 |
| 1717516500 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1717430100 | 99.82 | -0.66 | -0.66 | 98.08 | 99.82 | 98.08 | 2198 |
| 1717170900 | 100.48 | 1.48 | 1.49 | 98.04 | 100.48 | 98.04 | 1048 |
| 1717084500 | 99 | -1.58 | -1.57 | 98.99 | 99 | 98.99 | 26471 |
| 1716998100 | 100.58 | 1.4 | 1.41 | 100.49 | 100.58 | 100.49 | 14000 |
| 1716911700 | 99.18 | 0.67 | 0.68 | 99.12 | 99.18 | 99.12 | 457 |
| 1716825300 | 98.51 | -0.85 | -0.86 | 98.01 | 98.51 | 98.01 | 1352 |
| 1716566100 | 99.36 | -0.11 | -0.11 | 99.37 | 99.37 | 99.36 | 3663 |
| 1716479700 | 99.47 | -2.36 | -2.32 | 99.41 | 99.47 | 99.41 | 368 |
| 1716393300 | 101.83 | 2.43 | 2.44 | 99.36 | 101.83 | 99.36 | 1872 |
| 1716306900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1716220500 | 99.4 | 0.04 | 0.04 | 99.39 | 99.41 | 99.39 | 944 |
| 1715961300 | 99.36 | -2.58 | -2.53 | 100 | 100.01 | 99.36 | 3537 |
| 1715874900 | 101.94 | 1.44 | 1.43 | 100.5 | 101.94 | 100.5 | 29000 |
| 1715788500 | 100.5 | 1.5 | 1.52 | 99.41 | 100.5 | 99.41 | 674 |
| 1715702100 | 99 | -0.1 | -0.10 | 99 | 99 | 99 | 800 |
| 1715615700 | 99.1 | -0.2 | -0.20 | 99.1 | 99.1 | 99.1 | 40 |
| 1715356500 | 99.3 | 0.25 | 0.25 | 99.3 | 99.3 | 99.3 | 96 |
| 1715270100 | 99.05 | -0.45 | -0.45 | 99.05 | 99.05 | 99.05 | 816 |
| 1715183700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715097300 | 99.5 | 0 | 0.00 | 99.51 | 99.51 | 99.5 | 44940 |
| 1715010900 | 99.5 | -0.39 | -0.39 | 99.8 | 99.9 | 99.5 | 21000 |
| 1714751700 | 99.89 | 0.29 | 0.29 | 99.62 | 99.89 | 99.62 | 11000 |
| 1714665300 | 99.6 | 0.97 | 0.98 | 100 | 100 | 98.71 | 25578 |
| 1714492500 | 98.63 | -0.93 | -0.93 | 98.6 | 99 | 98.6 | 1432 |
| 1714406100 | 99.56 | -0.82 | -0.82 | 99.21 | 100 | 99.2 | 30458 |
| 1714146900 | 100.38 | 2.16 | 2.20 | 98.32 | 100.38 | 98.32 | 1080 |
| 1714060500 | 98.22 | -1.78 | -1.78 | 98.22 | 98.22 | 98.22 | 4064 |
| 1713974100 | 100 | 0.81 | 0.82 | 100 | 100 | 100 | 1000 |
| 1713887700 | 99.19 | -0.81 | -0.81 | 100 | 100 | 99.17 | 11589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
