Ggb Fb40 Sc Eur (719567)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 100.16 | 0.02 | 0.02 | 103 | 103 | 100.16 | 20240 |
| 1724342100 | 100.14 | 0.02 | 0.02 | 100.14 | 100.14 | 100.14 | 48 |
| 1724255700 | 100.12 | 0.06 | 0.06 | 100.12 | 100.12 | 100.12 | 112 |
| 1724169300 | 100.06 | -2.93 | -2.84 | 98 | 100.06 | 98 | 320 |
| 1724082900 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1723823700 | 102.99 | 0.1 | 0.10 | 100 | 102.99 | 100 | 20000 |
| 1723650900 | 102.89 | 2.88 | 2.88 | 101 | 102.89 | 101 | 2140 |
| 1723564500 | 100.01 | -0.2 | -0.20 | 100.01 | 100.01 | 100.01 | 80 |
| 1723478100 | 100.21 | 0.2 | 0.20 | 105.04 | 105.04 | 100.03 | 5072 |
| 1723218900 | 100.01 | 0.03 | 0.03 | 100.01 | 100.01 | 100.01 | 480 |
| 1723132500 | 99.98 | -0.19 | -0.19 | 99.98 | 99.98 | 99.98 | 160 |
| 1723046100 | 100.17 | 0.12 | 0.12 | 100.17 | 100.17 | 100.17 | 656 |
| 1722959700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1722873300 | 100.05 | 0.2 | 0.20 | 100.04 | 100.05 | 100.04 | 12880 |
| 1722614100 | 99.85 | 0.18 | 0.18 | 99.85 | 99.85 | 99.85 | 640 |
| 1722527700 | 99.67 | 0.01 | 0.01 | 99.66 | 102.15 | 99.66 | 4640 |
| 1722441300 | 99.66 | -0.23 | -0.23 | 99 | 102.15 | 99 | 36522 |
| 1722354900 | 99.89 | 0.71 | 0.72 | 99.89 | 99.89 | 99.89 | 833 |
| 1722268500 | 99.18 | 0.17 | 0.17 | 99 | 101.99 | 99 | 66576 |
| 1722009300 | 99.01 | -0.11 | -0.11 | 99.01 | 99.01 | 99.01 | 128 |
| 1721922900 | 99.12 | -0.38 | -0.38 | 99.12 | 99.12 | 99.12 | 80 |
| 1721836500 | 99.5 | 0.02 | 0.02 | 99.5 | 99.5 | 99.5 | 480 |
| 1721750100 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1721663700 | 99.48 | -2.02 | -1.99 | 99.48 | 99.48 | 99.48 | 16 |
| 1721404500 | 101.5 | 2.15 | 2.16 | 101.04 | 101.5 | 100.7 | 4841 |
| 1721318100 | 99.35 | 0.06 | 0.06 | 99.35 | 99.35 | 99.35 | 320 |
| 1721231700 | 99.29 | 0.12 | 0.12 | 99.28 | 101.97 | 99.28 | 10640 |
| 1721145300 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 128 |
| 1721058900 | 99.17 | 0.01 | 0.01 | 99.17 | 99.17 | 99.17 | 192 |
| 1720799700 | 99.16 | -1.84 | -1.82 | 100 | 100 | 99.16 | 3120 |
| 1720713300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1720626900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1720540500 | 101 | 2.2 | 2.23 | 100.47 | 101 | 100.47 | 47004 |
| 1720454100 | 98.8 | 0.8 | 0.82 | 98.61 | 98.8 | 98.61 | 1743 |
| 1720194900 | 98 | -1.41 | -1.42 | 96.55 | 98 | 96.55 | 3076 |
| 1720108500 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1720022100 | 99.41 | 2.35 | 2.42 | 94.17 | 99.41 | 94.17 | 50 |
| 1719935700 | 97.06 | -1.95 | -1.97 | 97.06 | 97.06 | 97.06 | 320 |
| 1719849300 | 99.01 | 1.95 | 2.01 | 99.01 | 99.01 | 99.01 | 832 |
| 1719590100 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1719503700 | 97.06 | -0.29 | -0.30 | 97.06 | 97.06 | 97.06 | 320 |
| 1719417300 | 97.35 | -2.07 | -2.08 | 98.02 | 98.02 | 97.35 | 512 |
| 1719330900 | 99.42 | 0.95 | 0.96 | 99.42 | 99.42 | 99.42 | 2319 |
| 1719244500 | 98.47 | 0 | 0.00 | 98.2 | 98.47 | 98.2 | 2932 |
| 1718985300 | 98.47 | -0.53 | -0.54 | 99.2 | 99.2 | 98.47 | 1705 |
| 1718898900 | 99 | 0.67 | 0.68 | 98.36 | 99 | 98.36 | 396 |
| 1718812500 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1718726100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1718639700 | 98.33 | -0.55 | -0.56 | 98.33 | 98.33 | 98.33 | 160 |
| 1718380500 | 98.88 | 0.36 | 0.37 | 98.82 | 101.29 | 98.82 | 10368 |
| 1718294100 | 98.52 | -0.77 | -0.78 | 98.52 | 98.52 | 98.52 | 320 |
| 1718207700 | 99.29 | 0.19 | 0.19 | 96.27 | 99.29 | 93.88 | 524 |
| 1718121300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718034900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717775700 | 99.1 | -1.89 | -1.87 | 99.11 | 101.92 | 99.1 | 3912 |
| 1717689300 | 100.99 | 1.93 | 1.95 | 99.07 | 100.99 | 99.07 | 807 |
| 1717602900 | 99.06 | 0.02 | 0.02 | 99.06 | 99.06 | 99.06 | 16 |
| 1717516500 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 304 |
| 1717430100 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 160 |
| 1717170900 | 99.04 | 0.01 | 0.01 | 100 | 100 | 99.04 | 2048 |
| 1717084500 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1716998100 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1716911700 | 99.03 | -2.44 | -2.40 | 99.02 | 99.03 | 99.02 | 455 |
| 1716825300 | 101.47 | 2.98 | 3.03 | 99 | 101.47 | 99 | 3672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
