Ggb Fb36 Sc Eur (719563)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1721058900 | 99.06 | 0.03 | 0.03 | 99.06 | 99.06 | 99.06 | 12992 |
| 1720799700 | 99.03 | 0.64 | 0.65 | 98.87 | 99.03 | 98.87 | 3134 |
| 1720713300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1720626900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1720540500 | 98.39 | -1.15 | -1.16 | 98.39 | 98.39 | 98.39 | 2773 |
| 1720454100 | 99.54 | 3.89 | 4.07 | 95.99 | 99.54 | 95.99 | 2016 |
| 1720194900 | 95.65 | -1.46 | -1.50 | 97.59 | 97.59 | 95.65 | 94 |
| 1720108500 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1720022100 | 97.11 | -0.93 | -0.95 | 95.95 | 97.11 | 95.95 | 48 |
| 1719935700 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1719849300 | 98.04 | -1.08 | -1.09 | 98.04 | 98.04 | 98.04 | 800 |
| 1719590100 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1719503700 | 99.12 | -0.03 | -0.03 | 99.15 | 99.15 | 99.12 | 347 |
| 1719417300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 2544 |
| 1719330900 | 99.15 | 0.02 | 0.02 | 99.15 | 99.15 | 99.15 | 80 |
| 1719244500 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1718985300 | 99.13 | -0.05 | -0.05 | 99.3 | 99.4 | 99.13 | 3129 |
| 1718898900 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1718812500 | 99.18 | 0.03 | 0.03 | 99.18 | 99.18 | 99.18 | 96 |
| 1718726100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1718639700 | 99.15 | -0.36 | -0.36 | 99.15 | 99.15 | 99.15 | 160 |
| 1718380500 | 99.51 | 0.4 | 0.40 | 99.51 | 99.51 | 99.51 | 368 |
| 1718294100 | 99.11 | -0.04 | -0.04 | 100 | 100 | 99.11 | 25814 |
| 1718207700 | 99.15 | -1.47 | -1.46 | 100 | 100 | 99.15 | 4224 |
| 1718121300 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1718034900 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1717775700 | 100.62 | 0.73 | 0.73 | 100.62 | 100.62 | 100.62 | 800 |
| 1717689300 | 99.89 | 0.64 | 0.64 | 100 | 100 | 99.89 | 10007 |
| 1717602900 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1717516500 | 99.25 | -0.01 | -0.01 | 99.25 | 99.25 | 99.25 | 304 |
| 1717430100 | 99.26 | -0.54 | -0.54 | 99.25 | 99.26 | 99.25 | 161 |
| 1717170900 | 99.8 | -0.06 | -0.06 | 99 | 99.8 | 99 | 224 |
| 1717084500 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1716998100 | 99.86 | 0.04 | 0.04 | 99.86 | 99.86 | 99.86 | 10178 |
| 1716911700 | 99.82 | -0.18 | -0.18 | 99.82 | 99.83 | 99.82 | 2955 |
| 1716825300 | 100 | 0 | 0.00 | 100 | 100.01 | 100 | 11056 |
| 1716566100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716479700 | 100 | 0 | 0.00 | 97.46 | 100 | 97.46 | 15368 |
| 1716393300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 912 |
| 1716306900 | 100 | -1.39 | -1.37 | 101.08 | 101.09 | 100 | 12000 |
| 1716220500 | 101.39 | 1.28 | 1.28 | 100 | 101.39 | 100 | 2318 |
| 1715961300 | 100.11 | 0.1 | 0.10 | 100.02 | 100.11 | 100.02 | 3536 |
| 1715874900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1715788500 | 100.01 | 0.34 | 0.34 | 100.01 | 100.01 | 100.01 | 1692 |
| 1715702100 | 99.67 | -1.72 | -1.70 | 99.64 | 99.67 | 99.64 | 960 |
| 1715615700 | 101.39 | 2.15 | 2.17 | 101.39 | 101.39 | 100.5 | 25600 |
| 1715356500 | 99.24 | -0.12 | -0.12 | 99.24 | 99.24 | 99.24 | 80 |
| 1715270100 | 99.36 | -2.07 | -2.04 | 99.34 | 99.36 | 99.34 | 336 |
| 1715183700 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1715097300 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1715010900 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1714751700 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1714665300 | 101.43 | 2.05 | 2.06 | 99.66 | 101.43 | 99.66 | 10048 |
| 1714492500 | 99.38 | -0.04 | -0.04 | 99.34 | 99.38 | 99.34 | 432 |
| 1714406100 | 99.42 | 0.19 | 0.19 | 99.37 | 99.42 | 99.37 | 43200 |
| 1714146900 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1714060500 | 99.23 | -0.1 | -0.10 | 99.35 | 101.49 | 99.23 | 6064 |
| 1713974100 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1713887700 | 99.33 | -0.87 | -0.87 | 100.2 | 100.2 | 99.33 | 3589 |
| 1713801300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 314 |
| 1713542100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 112 |
| 1713455700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 688 |
| 1713369300 | 100.2 | -0.8 | -0.79 | 100.22 | 100.22 | 100.2 | 976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
