Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb27 Sc Eur | 719554 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.06 | 3.05% | 103.47 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.51 | 100.51 | 103.47 | 103.47 | 103.47 |
719554 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719554 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 103.47 | 3.06 | 3.05% | 100.51 | 103.47 | 100.51 | 4,440 |
| May 27 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
| May 24 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
| May 23 2024 | 100.41 | 0.05 | 0.05% | 100.40 | 100.41 | 100.40 | 345 |
| May 22 2024 | 100.36 | 0.09 | 0.09% | 100.36 | 100.36 | 100.36 | 405 |
| May 21 2024 | 100.27 | -3.43 | -3.31% | 100.27 | 100.27 | 100.27 | 90 |
| May 20 2024 | 103.70 | 2.59 | 2.56% | 100.25 | 103.70 | 100.25 | 2,705 |
| May 17 2024 | 101.11 | -1.94 | -1.88% | 101.10 | 101.91 | 101.10 | 5,015 |
| May 16 2024 | 103.05 | 2.73 | 2.72% | 101.99 | 103.99 | 101.99 | 5,528 |
| May 15 2024 | 100.32 | -1.67 | -1.64% | 100.21 | 100.32 | 100.21 | 570 |
| May 14 2024 | 101.99 | 1.78 | 1.78% | 100.26 | 101.99 | 100.26 | 5,900 |
| May 13 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 38 |
| May 10 2024 | 100.21 | -1.73 | -1.70% | 100.21 | 100.21 | 100.21 | 75 |
| May 09 2024 | 101.94 | 0.00 | 0.00% | 101.93 | 101.94 | 101.93 | 8,940 |
| May 08 2024 | 101.94 | 1.80 | 1.80% | 101.94 | 101.94 | 101.94 | 1,000 |
| May 07 2024 | 100.14 | -1.80 | -1.77% | 100.14 | 100.14 | 100.14 | 37 |
| May 06 2024 | 101.94 | 1.83 | 1.83% | 101.94 | 101.94 | 101.94 | 2,500 |
| May 03 2024 | 100.11 | -1.82 | -1.79% | 100.11 | 100.11 | 100.11 | 30 |
| May 02 2024 | 101.93 | 0.00 | 0.00% | 100.06 | 101.93 | 100.06 | 2,045 |
| Apr 30 2024 | 101.93 | 1.06 | 1.05% | 100.02 | 101.93 | 100.02 | 1,405 |
| Apr 29 2024 | 100.87 | 0.86 | 0.86% | 100.02 | 101.00 | 100.02 | 5,920 |
