Ggb Fb25 Sc Eur (719552)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 99.652 | -0.35 | -0.35 | 99.652 | 99.652 | 99.652 | 450 |
| 1722009300 | 100.005 | 0.31 | 0.31 | 99.721 | 100.733 | 99.721 | 2743 |
| 1721922900 | 99.696 | -1.2 | -1.19 | 99.696 | 99.696 | 99.696 | 75 |
| 1721836500 | 100.9 | 1 | 1.00 | 99.901 | 100.9 | 99.901 | 20450 |
| 1721750100 | 99.9 | -0.94 | -0.93 | 99.652 | 99.9 | 99.652 | 1290 |
| 1721663700 | 100.835 | 0.33 | 0.33 | 99.837 | 100.835 | 99.837 | 20504 |
| 1721404500 | 100.5 | 0.22 | 0.22 | 100 | 100.5 | 100 | 10150 |
| 1721318100 | 100.281 | 0.63 | 0.63 | 101.691 | 101.691 | 100.281 | 4283 |
| 1721231700 | 99.654 | -0.85 | -0.84 | 99.654 | 99.654 | 99.654 | 75 |
| 1721145300 | 100.5 | 0.58 | 0.58 | 100.5 | 100.5 | 100.499 | 98031 |
| 1721058900 | 99.925 | 0.02 | 0.02 | 99.925 | 99.925 | 99.925 | 180 |
| 1720799700 | 99.906 | -2.09 | -2.05 | 99.906 | 99.906 | 99.906 | 2625 |
| 1720713300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720626900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720540500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720454100 | 102 | 1 | 0.99 | 101 | 102 | 99.991 | 26155 |
| 1720194900 | 101 | -0 | -0.00 | 101 | 101 | 101 | 225 |
| 1720108500 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101.001 | 1000 |
| 1720022100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 30 |
| 1719935700 | 101 | -0.5 | -0.49 | 101.21 | 101.21 | 101 | 18839 |
| 1719849300 | 101.5 | 0.38 | 0.37 | 101.114 | 101.5 | 101.114 | 4771 |
| 1719590100 | 101.124 | -0.09 | -0.08 | 101.299 | 101.5 | 101.124 | 115000 |
| 1719503700 | 101.209 | 1.55 | 1.55 | 101.209 | 101.209 | 101.209 | 4000 |
| 1719417300 | 99.661 | 0 | 0.00 | 99.661 | 99.661 | 99.661 | 10610 |
| 1719330900 | 99.658 | 0 | 0.00 | 99.658 | 99.658 | 99.658 | 75 |
| 1719244500 | 99.658 | 0 | 0.00 | 99.658 | 99.658 | 99.658 | 0 |
| 1718985300 | 99.658 | -1.84 | -1.81 | 101.54 | 102 | 99.655 | 16789 |
| 1718898900 | 101.5 | 1 | 1.00 | 101 | 101.5 | 101 | 12775 |
| 1718812500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718726100 | 100.5 | 0.85 | 0.85 | 99.655 | 101 | 99.655 | 61435 |
| 1718639700 | 99.653 | -0.02 | -0.02 | 99.653 | 99.653 | 99.653 | 150 |
| 1718380500 | 99.671 | 0.02 | 0.02 | 99.653 | 100.183 | 99.653 | 435 |
| 1718294100 | 99.653 | 0 | 0.00 | 99.651 | 99.653 | 99.651 | 735 |
| 1718207700 | 99.651 | -0.35 | -0.35 | 99.651 | 99.651 | 99.651 | 735 |
| 1718121300 | 100.001 | 0 | 0.00 | 100.001 | 100.001 | 100.001 | 0 |
| 1718034900 | 100.001 | -0 | -0.00 | 100.001 | 100.001 | 100.001 | 30 |
| 1717775700 | 100.003 | -0 | -0.00 | 100.004 | 100.004 | 100.003 | 11920 |
| 1717689300 | 100.004 | 0 | 0.00 | 100.5 | 101.004 | 100.004 | 35157 |
| 1717602900 | 100.004 | -0.3 | -0.30 | 100.004 | 100.004 | 100.004 | 330 |
| 1717516500 | 100.301 | 0.64 | 0.65 | 100.301 | 100.301 | 100.301 | 285 |
| 1717430100 | 99.656 | -1.21 | -1.20 | 99.656 | 99.656 | 99.656 | 15 |
| 1717170900 | 100.87 | -0.03 | -0.03 | 99.656 | 100.87 | 99.656 | 30046 |
| 1717084500 | 100.9 | 1.2 | 1.20 | 100.799 | 100.9 | 100.799 | 7000 |
| 1716998100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 105 |
| 1716911700 | 99.7 | -1.2 | -1.19 | 99.655 | 99.7 | 99.655 | 446 |
| 1716825300 | 100.9 | -0.04 | -0.04 | 100.9 | 100.9 | 100.9 | 299 |
| 1716566100 | 100.941 | 1.25 | 1.25 | 99.694 | 100.941 | 99.694 | 15115 |
| 1716479700 | 99.695 | 0.01 | 0.01 | 99.691 | 99.695 | 99.691 | 6070 |
| 1716393300 | 99.686 | 0 | 0.00 | 99.686 | 99.686 | 99.686 | 405 |
| 1716306900 | 99.682 | 0 | 0.00 | 99.682 | 99.682 | 99.682 | 0 |
| 1716220500 | 99.682 | -1.32 | -1.30 | 99.682 | 99.682 | 99.682 | 255 |
| 1715961300 | 101 | 1.35 | 1.35 | 99.656 | 101 | 99.656 | 4915 |
| 1715874900 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 75 |
| 1715788500 | 99.651 | -1.35 | -1.34 | 99.651 | 99.651 | 99.651 | 570 |
| 1715702100 | 101.001 | 0 | 0.00 | 100 | 101.001 | 100 | 5050 |
| 1715615700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715356500 | 101 | -0 | -0.00 | 101.001 | 101.501 | 100.899 | 37997 |
| 1715270100 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101 | 1415 |
| 1715183700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2098 |
| 1715097300 | 101 | -0.5 | -0.49 | 101 | 101 | 101 | 5037 |
| 1715010900 | 101.499 | 1.2 | 1.20 | 101.499 | 101.499 | 101.499 | 4000 |
| 1714751700 | 100.3 | -0.69 | -0.68 | 100.3 | 100.3 | 100.3 | 30 |
| 1714665300 | 100.989 | 0.55 | 0.55 | 99.501 | 100.989 | 99.501 | 4767 |
| 1714492500 | 100.441 | -0.14 | -0.14 | 100.27 | 100.441 | 100.27 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
