Oat Ot25 Eur 6 (605742)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 103.57 | -0.04 | -0.04 | 103.61 | 103.61 | 103.5 | 241000 |
| 1721231700 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1721145300 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1721058900 | 103.61 | 0.14 | 0.14 | 103.6 | 103.61 | 103.6 | 14000 |
| 1720799700 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1720713300 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1720626900 | 103.47 | -0.07 | -0.07 | 103.47 | 103.47 | 103.47 | 4000 |
| 1720540500 | 103.54 | 0.42 | 0.41 | 103.4 | 103.54 | 103.4 | 146000 |
| 1720454100 | 103.12 | -0.56 | -0.54 | 103.13 | 103.13 | 103.12 | 11000 |
| 1720194900 | 103.68 | 0.14 | 0.14 | 103.52 | 103.68 | 103.52 | 18000 |
| 1720108500 | 103.54 | 0 | 0.00 | 103.54 | 103.54 | 103.54 | 0 |
| 1720022100 | 103.54 | -0.01 | -0.01 | 103.54 | 103.54 | 103.54 | 5000 |
| 1719935700 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1719849300 | 103.55 | -0.07 | -0.07 | 103.53 | 103.55 | 103.52 | 23000 |
| 1719590100 | 103.62 | -0.89 | -0.85 | 103.62 | 103.62 | 103.62 | 5000 |
| 1719503700 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1719417300 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1719330900 | 104.51 | 0.96 | 0.93 | 104.51 | 104.51 | 104.51 | 1000 |
| 1719244500 | 103.55 | -0.13 | -0.13 | 103.55 | 103.55 | 103.55 | 10000 |
| 1718985300 | 103.68 | 0.08 | 0.08 | 103.68 | 103.68 | 103.68 | 5000 |
| 1718898900 | 103.6 | -0.15 | -0.14 | 103.6 | 103.6 | 103.6 | 1000 |
| 1718812500 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1718726100 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1718639700 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1718380500 | 103.75 | 0.21 | 0.20 | 103.75 | 103.75 | 103.75 | 5000 |
| 1718294100 | 103.54 | 0 | 0.00 | 103.54 | 103.54 | 103.54 | 0 |
| 1718207700 | 103.54 | 0 | 0.00 | 103.54 | 103.54 | 103.54 | 0 |
| 1718121300 | 103.54 | -0.02 | -0.02 | 103.54 | 103.54 | 103.54 | 5000 |
| 1718034900 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1717775700 | 103.56 | 0.07 | 0.07 | 103.59 | 103.59 | 103.43 | 8000 |
| 1717689300 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1717602900 | 103.49 | -0.11 | -0.11 | 103.51 | 103.51 | 103.49 | 30000 |
| 1717516500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1717430100 | 103.6 | 0 | 0.00 | 103.59 | 103.6 | 103.59 | 15000 |
| 1717170900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1717084500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1716998100 | 103.6 | -0.04 | -0.04 | 103.6 | 103.64 | 103.6 | 46000 |
| 1716911700 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1716825300 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1716566100 | 103.64 | 0.06 | 0.06 | 103.55 | 103.64 | 103.55 | 105000 |
| 1716479700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1716393300 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1716306900 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1716220500 | 103.58 | -0.18 | -0.17 | 103.58 | 103.58 | 103.58 | 18000 |
| 1715961300 | 103.76 | -0.21 | -0.20 | 103.8 | 103.8 | 103.76 | 13000 |
| 1715874900 | 103.97 | 0.08 | 0.08 | 103.97 | 103.97 | 103.97 | 100000 |
| 1715788500 | 103.89 | -0.03 | -0.03 | 103.89 | 103.89 | 103.89 | 1000 |
| 1715702100 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1715615700 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1715356500 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1715270100 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 1000 |
| 1715183700 | 103.92 | 0.08 | 0.08 | 103.81 | 103.92 | 103.81 | 7000 |
| 1715097300 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1715010900 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1714751700 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1714665300 | 103.84 | -0.58 | -0.56 | 105 | 105 | 103.83 | 17000 |
| 1714492500 | 104.42 | 0.47 | 0.45 | 104 | 104.42 | 104 | 8000 |
| 1714406100 | 103.95 | 0.03 | 0.03 | 103.95 | 103.95 | 103.95 | 1000 |
| 1714146900 | 103.92 | -0.16 | -0.15 | 103.92 | 103.92 | 103.92 | 15000 |
| 1714060500 | 104.08 | 0.1 | 0.10 | 104.08 | 104.08 | 104.08 | 30000 |
| 1713974100 | 103.98 | -0.15 | -0.14 | 103.98 | 103.98 | 103.98 | 105000 |
| 1713887700 | 104.13 | -0.05 | -0.05 | 104.13 | 104.13 | 104.13 | 10000 |
| 1713801300 | 104.18 | 0.03 | 0.03 | 104.18 | 104.18 | 104.18 | 1000 |
| 1713542100 | 104.15 | 0.04 | 0.04 | 104.2 | 104.2 | 104.15 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
