Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btpi-15st41 2,55% | 601773 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 1.27 | 1.19% | 108.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.15 | 108.15 | 108.70 | 108.25 | 106.98 |
601773 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
601773 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 108.25 | 1.27 | 1.19% | 108.15 | 108.70 | 108.15 | 51,000 |
| Apr 25 2024 | 106.98 | -0.36 | -0.34% | 107.73 | 107.86 | 106.98 | 1,556,000 |
| Apr 24 2024 | 107.34 | -2.15 | -1.96% | 108.23 | 108.49 | 107.31 | 702,000 |
| Apr 23 2024 | 109.49 | -0.06 | -0.05% | 109.58 | 109.90 | 109.04 | 7,203,000 |
| Apr 22 2024 | 109.55 | 1.08 | 1.00% | 108.68 | 109.55 | 108.50 | 618,000 |
| Apr 19 2024 | 108.47 | -0.07 | -0.06% | 108.90 | 108.90 | 108.34 | 2,391,000 |
| Apr 18 2024 | 108.54 | -0.78 | -0.71% | 109.97 | 109.97 | 108.51 | 2,567,000 |
| Apr 17 2024 | 109.32 | 0.39 | 0.36% | 108.96 | 109.32 | 108.94 | 18,000 |
| Apr 16 2024 | 108.93 | -0.59 | -0.54% | 109.52 | 109.52 | 108.81 | 157,000 |
| Apr 15 2024 | 109.52 | -1.57 | -1.41% | 110.41 | 110.41 | 109.45 | 2,023,000 |
| Apr 12 2024 | 111.09 | 2.15 | 1.97% | 110.33 | 111.09 | 110.33 | 89,000 |
| Apr 11 2024 | 108.94 | -1.13 | -1.03% | 109.70 | 109.71 | 108.94 | 234,000 |
| Apr 10 2024 | 110.07 | 0.05 | 0.05% | 110.43 | 110.43 | 109.78 | 114,000 |
| Apr 09 2024 | 110.02 | 0.73 | 0.67% | 109.44 | 110.18 | 109.44 | 255,000 |
| Apr 08 2024 | 109.29 | 0.02 | 0.02% | 109.42 | 109.43 | 109.06 | 3,466,000 |
| Apr 05 2024 | 109.27 | -0.68 | -0.62% | 109.96 | 109.96 | 109.14 | 2,487,000 |
| Apr 04 2024 | 109.95 | 1.21 | 1.11% | 109.66 | 109.95 | 109.51 | 1,441,000 |
| Apr 03 2024 | 108.74 | -0.17 | -0.16% | 108.45 | 109.22 | 108.45 | 105,000 |
| Apr 02 2024 | 108.91 | -1.89 | -1.71% | 110.00 | 110.15 | 108.53 | 111,000 |
| Mar 28 2024 | 110.80 | -0.58 | -0.52% | 111.19 | 111.19 | 110.52 | 560,000 |
| Mar 27 2024 | 111.38 | 0.04 | 0.04% | 111.27 | 111.50 | 111.27 | 39,000 |
