Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp-1st40 5% | 593042 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.26% | 109.65 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.80 | 109.26 | 109.91 | 109.65 | 109.94 |
593042 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
593042 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 109.58 | -0.36 | -0.33% | 109.80 | 109.91 | 109.26 | 3,006,000 |
| Apr 29 2024 | 109.94 | 0.87 | 0.80% | 109.40 | 110.10 | 109.33 | 13,429,000 |
| Apr 26 2024 | 109.07 | 0.93 | 0.86% | 108.56 | 109.33 | 108.42 | 7,987,000 |
| Apr 25 2024 | 108.14 | -0.19 | -0.18% | 108.16 | 108.69 | 107.49 | 4,438,000 |
| Apr 24 2024 | 108.33 | -1.67 | -1.52% | 109.42 | 109.65 | 108.18 | 6,831,000 |
| Apr 23 2024 | 110.00 | 0.03 | 0.03% | 110.39 | 110.40 | 109.60 | 6,311,000 |
| Apr 22 2024 | 109.97 | 0.68 | 0.62% | 109.41 | 110.09 | 109.10 | 2,776,000 |
| Apr 19 2024 | 109.29 | -0.16 | -0.15% | 109.53 | 109.77 | 109.11 | 4,967,000 |
| Apr 18 2024 | 109.45 | 0.03 | 0.03% | 109.89 | 110.15 | 109.30 | 2,372,000 |
| Apr 17 2024 | 109.42 | 0.36 | 0.33% | 109.13 | 109.90 | 108.95 | 2,899,000 |
| Apr 16 2024 | 109.06 | -0.84 | -0.76% | 109.63 | 109.79 | 108.77 | 6,187,000 |
| Apr 15 2024 | 109.90 | -1.22 | -1.10% | 110.88 | 111.02 | 109.80 | 12,316,000 |
| Apr 12 2024 | 111.12 | 1.32 | 1.20% | 110.51 | 111.61 | 110.51 | 4,341,000 |
| Apr 11 2024 | 109.80 | -1.05 | -0.95% | 110.60 | 110.88 | 109.60 | 10,884,000 |
| Apr 10 2024 | 110.85 | -0.55 | -0.49% | 111.23 | 111.89 | 110.40 | 5,265,000 |
| Apr 09 2024 | 111.40 | 1.19 | 1.08% | 110.70 | 111.40 | 110.46 | 3,833,000 |
| Apr 08 2024 | 110.21 | 0.00 | 0.00% | 110.01 | 110.32 | 109.87 | 1,920,000 |
| Apr 05 2024 | 110.21 | -1.00 | -0.90% | 111.15 | 111.32 | 110.21 | 5,017,000 |
| Apr 04 2024 | 111.21 | 1.36 | 1.24% | 110.25 | 111.38 | 110.09 | 18,254,000 |
| Apr 03 2024 | 109.85 | -0.32 | -0.29% | 110.29 | 110.33 | 109.30 | 6,271,000 |
| Apr 02 2024 | 110.17 | -1.58 | -1.41% | 111.07 | 111.30 | 109.91 | 12,278,000 |
