Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp-1ag39 5% | 464718 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.18% | 110.13 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.25 | 109.94 | 111.06 | 110.13 | 110.13 |
464718 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
464718 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 110.13 | 0.20 | 0.18% | 110.25 | 111.06 | 109.94 | 5,594,000 |
| May 02 2024 | 109.93 | 0.53 | 0.48% | 109.89 | 110.33 | 109.60 | 2,268,000 |
| Apr 30 2024 | 109.40 | -0.59 | -0.54% | 109.84 | 109.89 | 109.23 | 11,727,000 |
| Apr 29 2024 | 109.99 | 0.88 | 0.81% | 109.39 | 110.08 | 109.31 | 2,858,000 |
| Apr 26 2024 | 109.11 | 0.91 | 0.84% | 108.43 | 109.34 | 108.43 | 6,565,000 |
| Apr 25 2024 | 108.20 | -0.08 | -0.07% | 108.40 | 108.75 | 107.52 | 6,966,000 |
| Apr 24 2024 | 108.28 | -1.64 | -1.49% | 109.54 | 109.54 | 108.15 | 11,641,000 |
| Apr 23 2024 | 109.92 | -0.09 | -0.08% | 110.37 | 110.41 | 109.61 | 10,352,000 |
| Apr 22 2024 | 110.01 | 0.73 | 0.67% | 109.30 | 110.03 | 109.11 | 7,884,000 |
| Apr 19 2024 | 109.28 | -0.18 | -0.16% | 109.63 | 109.92 | 109.12 | 1,002,000 |
| Apr 18 2024 | 109.46 | -0.12 | -0.11% | 109.96 | 110.12 | 109.30 | 2,306,000 |
| Apr 17 2024 | 109.58 | 0.48 | 0.44% | 109.12 | 109.98 | 108.96 | 5,184,000 |
| Apr 16 2024 | 109.10 | -0.94 | -0.85% | 109.65 | 109.79 | 108.82 | 15,801,000 |
| Apr 15 2024 | 110.04 | -1.12 | -1.01% | 110.94 | 110.96 | 109.80 | 2,394,000 |
| Apr 12 2024 | 111.16 | 1.50 | 1.37% | 110.54 | 111.57 | 110.54 | 6,494,000 |
| Apr 11 2024 | 109.66 | -1.13 | -1.02% | 110.45 | 110.89 | 109.66 | 5,237,000 |
| Apr 10 2024 | 110.79 | -0.52 | -0.47% | 111.24 | 111.78 | 110.34 | 9,757,000 |
| Apr 09 2024 | 111.31 | 1.01 | 0.92% | 110.67 | 111.38 | 110.52 | 6,280,000 |
| Apr 08 2024 | 110.30 | -0.03 | -0.03% | 110.07 | 110.42 | 109.97 | 10,523,000 |
| Apr 05 2024 | 110.33 | -0.88 | -0.79% | 111.10 | 111.21 | 110.29 | 4,539,000 |
