ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,721.27
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Kfw-05/25 Fix To Cms (374163)

      7. Kfw-05/25 Fix To Cms (374163) Historical

      374163 Kfw-05/25 Fix To Cms

      97.21
      -0.78 (-0.80%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      374163 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 97.21 -0.78 -0.80% 97.22 97.22 97.21 15,000
      May 30 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
      May 29 2024 97.99 0.98 1.01% 96.82 97.99 96.81 19,000
      May 28 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
      May 27 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
      May 24 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
      May 23 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
      May 22 2024 97.01 0.00 0.00% 97.01 97.01 97.01 0
      May 21 2024 97.01 0.12 0.12% 97.01 97.01 97.01 20,000
      May 20 2024 96.89 0.00 0.00% 96.89 96.89 96.89 0
      May 17 2024 96.89 0.00 0.00% 96.89 96.89 96.89 0
      May 16 2024 96.89 0.00 0.00% 96.89 96.89 96.89 0
      May 15 2024 96.89 0.00 0.00% 96.89 96.89 96.89 0
      May 14 2024 96.89 0.00 0.00% 96.89 96.89 96.89 0
      May 13 2024 96.89 0.00 0.00% 96.89 96.89 96.89 0
      May 10 2024 96.89 0.00 0.00% 96.89 96.89 96.89 0
      May 09 2024 96.89 0.00 0.00% 96.89 96.89 96.89 0
      May 08 2024 96.89 -0.13 -0.13% 96.89 96.89 96.89 20,000
      May 07 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      May 06 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      May 03 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      May 02 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      Apr 30 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      Apr 29 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      Apr 26 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      Apr 25 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      Apr 24 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      Apr 23 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      Apr 22 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      Apr 19 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      Apr 18 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      Apr 17 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      Apr 16 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
      Apr 15 2024 97.02 0.04 0.04% 96.46 97.02 96.46 177,000
      Apr 12 2024 96.98 0.00 0.00% 96.98 96.98 96.98 0
      Apr 11 2024 96.98 -0.01 -0.01% 96.98 96.98 96.98 5,000
      Apr 10 2024 96.99 0.09 0.09% 96.98 96.99 96.98 7,000
      Apr 09 2024 96.90 0.07 0.07% 96.90 96.90 96.90 8,000
      Apr 08 2024 96.83 0.00 0.00% 96.83 96.83 96.83 0
      Apr 05 2024 96.83 0.78 0.81% 96.83 96.83 96.83 5,000
      Apr 04 2024 96.05 -0.45 -0.47% 96.05 96.05 96.05 2,000
      Apr 03 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0
      Apr 02 2024 96.50 -0.49 -0.51% 96.50 96.50 96.50 5,000
      Mar 28 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 27 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 26 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 25 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 22 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 21 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 20 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 19 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 18 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 15 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 14 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 13 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 12 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 11 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 08 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 07 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 06 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 05 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
      Mar 04 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0

      Your Recent History

      BITMOT
      374163
      Kfw-05/25 Fix To Cms
      BIT
      S28761
      Societe Generale Effekten
      Delayed Upgrade Clock