Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria-05/25 Frn | 354702 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.66 | 11:15:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.66 |
354702 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
354702 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| Apr 29 2024 | 97.66 | -0.09 | -0.09% | 97.67 | 97.67 | 97.42 | 32,000 |
| Apr 26 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Apr 25 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Apr 24 2024 | 97.75 | -0.24 | -0.24% | 98.16 | 98.16 | 97.75 | 7,000 |
| Apr 23 2024 | 97.99 | -0.06 | -0.06% | 97.99 | 97.99 | 97.99 | 3,000 |
| Apr 22 2024 | 98.05 | 0.75 | 0.77% | 97.84 | 98.05 | 97.84 | 21,000 |
| Apr 19 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| Apr 18 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| Apr 17 2024 | 97.30 | -1.07 | -1.09% | 98.00 | 98.00 | 97.30 | 56,000 |
| Apr 16 2024 | 98.37 | 1.15 | 1.18% | 97.88 | 98.37 | 97.88 | 39,000 |
| Apr 15 2024 | 97.22 | -0.32 | -0.33% | 98.48 | 98.48 | 97.11 | 82,000 |
| Apr 12 2024 | 97.54 | -0.33 | -0.34% | 97.98 | 97.98 | 97.54 | 16,000 |
| Apr 11 2024 | 97.87 | -0.24 | -0.24% | 97.89 | 97.89 | 97.87 | 53,000 |
| Apr 10 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| Apr 09 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| Apr 08 2024 | 98.11 | 0.69 | 0.71% | 97.80 | 98.11 | 97.00 | 51,000 |
| Apr 05 2024 | 97.42 | -1.04 | -1.06% | 98.44 | 98.44 | 97.42 | 100,000 |
| Apr 04 2024 | 98.46 | 0.90 | 0.92% | 98.45 | 98.46 | 98.45 | 25,000 |
| Apr 03 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| Apr 02 2024 | 97.56 | -0.91 | -0.92% | 97.56 | 97.56 | 97.56 | 5,000 |
