ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      85.055
      0.32%
      Bitcoin
      65,149.82
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Oatei Lug32 Eur 3,15 (346607)

      7. Oatei Lug32 Eur 3,15 (346607) Historical

      346607 Oatei Lug32 Eur 3,15

      117.83
      0.00 (0.00%)
      Last Updated: 08:12:55
      Delayed by 15 minutes

      346607 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 117.83 0.00 0.00% 117.83 117.83 117.83 0
      Jun 17 2024 117.83 0.00 0.00% 117.83 117.83 117.83 0
      Jun 14 2024 117.83 0.00 0.00% 117.83 117.83 117.83 0
      Jun 13 2024 117.83 0.00 0.00% 117.83 117.83 117.83 0
      Jun 12 2024 117.83 0.00 0.00% 117.83 117.83 117.83 0
      Jun 11 2024 117.83 0.00 0.00% 117.83 117.83 117.83 0
      Jun 10 2024 117.83 0.00 0.00% 117.83 117.83 117.83 0
      Jun 07 2024 117.83 0.00 0.00% 117.83 117.83 117.83 0
      Jun 06 2024 117.83 0.00 0.00% 117.83 117.83 117.83 0
      Jun 05 2024 117.83 -0.49 -0.41% 117.83 117.83 117.83 5,000
      Jun 04 2024 118.32 0.00 0.00% 118.32 118.32 118.32 0
      Jun 03 2024 118.32 0.00 0.00% 118.32 118.32 118.32 0
      May 31 2024 118.32 0.06 0.05% 118.32 118.32 118.32 10,000
      May 30 2024 118.26 0.00 0.00% 118.26 118.26 118.26 0
      May 29 2024 118.26 -1.86 -1.55% 118.26 118.26 118.26 2,000
      May 28 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 27 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 24 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 23 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 22 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 21 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 20 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 17 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 16 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 15 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 14 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 13 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 10 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 09 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 08 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 07 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 06 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 03 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      May 02 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      Apr 30 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      Apr 29 2024 120.12 0.00 0.00% 120.12 120.12 120.12 0
      Apr 26 2024 120.12 -1.48 -1.22% 120.12 120.12 120.12 3,000
      Apr 25 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 24 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 23 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 22 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 19 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 18 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 17 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 16 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 15 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 12 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 11 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 10 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 09 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 08 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 05 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 04 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 03 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Apr 02 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Mar 28 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Mar 27 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Mar 26 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Mar 25 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Mar 22 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0
      Mar 21 2024 121.60 0.00 0.00% 121.60 121.60 121.60 0

      Your Recent History

      BITMOT
      346607
      Oatei Lug32 Eur 3,15
      Delayed Upgrade Clock