Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btpi-15st35 2,35% | 310407 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.34% | 106.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.40 | 106.31 | 106.56 | 106.40 | 106.04 |
310407 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
310407 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 106.40 | 0.36 | 0.34% | 106.40 | 106.56 | 106.31 | 563,000 |
| Apr 25 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 1,000 |
| Apr 24 2024 | 106.04 | -1.24 | -1.16% | 107.06 | 107.06 | 105.94 | 5,154,000 |
| Apr 23 2024 | 107.28 | 0.04 | 0.04% | 107.30 | 107.71 | 106.87 | 7,739,000 |
| Apr 22 2024 | 107.24 | -0.05 | -0.05% | 107.06 | 107.24 | 107.06 | 14,000 |
| Apr 19 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
| Apr 18 2024 | 107.29 | 0.01 | 0.01% | 106.87 | 107.29 | 106.87 | 502,000 |
| Apr 17 2024 | 107.28 | 0.09 | 0.08% | 107.19 | 107.49 | 107.18 | 2,549,000 |
| Apr 16 2024 | 107.19 | -1.26 | -1.16% | 107.37 | 107.37 | 107.09 | 574,000 |
| Apr 15 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 0 |
| Apr 12 2024 | 108.45 | 1.35 | 1.26% | 108.35 | 108.55 | 108.33 | 70,000 |
| Apr 11 2024 | 107.10 | -0.59 | -0.55% | 107.30 | 107.75 | 107.10 | 1,048,000 |
| Apr 10 2024 | 107.69 | -0.26 | -0.24% | 107.99 | 107.99 | 107.69 | 101,000 |
| Apr 09 2024 | 107.95 | 0.46 | 0.43% | 107.62 | 108.02 | 107.53 | 3,871,000 |
| Apr 08 2024 | 107.49 | -0.01 | -0.01% | 107.33 | 107.49 | 107.33 | 24,000 |
| Apr 05 2024 | 107.50 | -0.35 | -0.32% | 107.98 | 108.25 | 107.50 | 6,252,000 |
| Apr 04 2024 | 107.85 | 0.86 | 0.80% | 107.47 | 107.92 | 107.47 | 640,000 |
| Apr 03 2024 | 106.99 | -0.35 | -0.33% | 107.25 | 107.34 | 106.96 | 608,000 |
| Apr 02 2024 | 107.34 | -1.26 | -1.16% | 107.31 | 107.90 | 107.20 | 5,973,000 |
| Mar 28 2024 | 108.60 | -0.65 | -0.59% | 108.71 | 108.71 | 108.46 | 530,000 |
| Mar 27 2024 | 109.25 | 0.58 | 0.53% | 110.27 | 110.29 | 109.03 | 2,061,000 |
