Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib 39 Gbp 5 | 309217 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.28% | 105.24 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.24 | 105.24 | 105.24 | 105.24 | 104.95 |
309217 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
309217 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.24 | 0.29 | 0.28% | 105.24 | 105.24 | 105.24 | 5,000 |
| May 09 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 104.95 | 0 |
| May 08 2024 | 104.95 | 1.99 | 1.93% | 104.95 | 104.95 | 104.95 | 4,000 |
| May 07 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 102.96 | 0 |
| May 06 2024 | 102.96 | -0.94 | -0.90% | 102.96 | 102.96 | 102.96 | 5,000 |
| May 03 2024 | 103.90 | 0.90 | 0.87% | 103.50 | 104.01 | 103.50 | 77,000 |
| May 02 2024 | 103.00 | -0.40 | -0.39% | 103.00 | 103.00 | 103.00 | 4,000 |
| Apr 30 2024 | 103.40 | -0.46 | -0.44% | 103.40 | 103.40 | 103.40 | 50,000 |
| Apr 29 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| Apr 26 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| Apr 25 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| Apr 24 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| Apr 23 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| Apr 22 2024 | 103.86 | -0.18 | -0.17% | 104.00 | 104.00 | 103.53 | 120,000 |
| Apr 19 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 104.04 | 0 |
| Apr 18 2024 | 104.04 | 0.05 | 0.05% | 104.04 | 104.04 | 104.04 | 1,000 |
| Apr 17 2024 | 103.99 | 0.49 | 0.47% | 103.99 | 103.99 | 103.99 | 100,000 |
| Apr 16 2024 | 103.50 | -0.39 | -0.38% | 103.50 | 103.50 | 103.50 | 10,000 |
| Apr 15 2024 | 103.89 | -1.09 | -1.04% | 104.79 | 104.79 | 103.89 | 14,000 |
| Apr 12 2024 | 104.98 | 0.00 | 0.00% | 104.98 | 104.98 | 104.98 | 0 |
| Apr 11 2024 | 104.98 | -0.41 | -0.39% | 104.92 | 104.98 | 104.55 | 13,000 |
