Isp Sc Jun30 Usd (2996592)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1721922900 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1721836500 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1721750100 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1721663700 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1721404500 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1721318100 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1721231700 | 101.18 | -0.21 | -0.21 | 101.12 | 101.18 | 101.12 | 16000 |
| 1721145300 | 101.39 | 0.39 | 0.39 | 101.39 | 101.39 | 101.39 | 34000 |
| 1721058900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1720799700 | 101 | 0.35 | 0.35 | 100.99 | 101 | 100.99 | 22000 |
| 1720713300 | 100.65 | -0.05 | -0.05 | 100.65 | 100.65 | 100.65 | 16000 |
| 1720626900 | 100.7 | -0.04 | -0.04 | 100.7 | 100.7 | 100.7 | 4000 |
| 1720540500 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1720454100 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 12000 |
| 1720194900 | 100.74 | 0.74 | 0.74 | 100.74 | 100.74 | 100.74 | 6000 |
| 1720108500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720022100 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 50000 |
| 1719935700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 10000 |
| 1719849300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1719590100 | 99.9 | -0.4 | -0.40 | 99.9 | 99.9 | 99.9 | 32000 |
| 1719503700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1719417300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1719330900 | 100.3 | 0.15 | 0.15 | 100.3 | 100.3 | 100.3 | 52000 |
| 1719244500 | 100.15 | -0.1 | -0.10 | 100.25 | 100.25 | 100.15 | 24000 |
| 1718985300 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 32000 |
| 1718898900 | 100.25 | -1.95 | -1.91 | 100.24 | 100.25 | 100.24 | 18000 |
| 1718812500 | 102.2 | 2.4 | 2.40 | 102.2 | 102.2 | 102.2 | 14000 |
| 1718726100 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 66000 |
| 1718639700 | 100 | -0.75 | -0.74 | 100.05 | 100.05 | 100 | 108000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
