Bot Zc Nov24 S Eur (2978785)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 98.848 | 0.01 | 0.01 | 98.834 | 98.848 | 98.82 | 6280000 |
| 1721922900 | 98.837 | 0.04 | 0.04 | 98.828 | 98.84 | 98.809 | 2171000 |
| 1721836500 | 98.797 | 0.01 | 0.01 | 98.794 | 98.797 | 98.789 | 5085000 |
| 1721750100 | 98.783 | 0.01 | 0.01 | 98.783 | 98.784 | 98.781 | 2023000 |
| 1721663700 | 98.774 | 0.02 | 0.02 | 98.78 | 98.781 | 98.77 | 1739000 |
| 1721404500 | 98.758 | 0.02 | 0.02 | 98.76 | 98.762 | 98.752 | 5344000 |
| 1721318100 | 98.741 | 0.02 | 0.02 | 98.756 | 98.756 | 98.738 | 1493000 |
| 1721231700 | 98.722 | 0.02 | 0.02 | 98.719 | 98.723 | 98.711 | 2778000 |
| 1721145300 | 98.699 | -0.01 | -0.01 | 98.723 | 98.723 | 98.699 | 4865000 |
| 1721058900 | 98.705 | 0.02 | 0.02 | 98.687 | 98.705 | 98.68 | 12577000 |
| 1720799700 | 98.682 | 0.01 | 0.01 | 98.708 | 98.864 | 98.669 | 12922000 |
| 1720713300 | 98.669 | 0.05 | 0.05 | 98.67 | 98.67 | 98.65 | 3125000 |
| 1720626900 | 98.621 | 0.01 | 0.01 | 98.65 | 98.65 | 98.607 | 3871000 |
| 1720540500 | 98.615 | 0.02 | 0.02 | 98.617 | 98.617 | 98.592 | 1447000 |
| 1720454100 | 98.592 | -0 | -0.00 | 98.6 | 98.6 | 98.589 | 2921000 |
| 1720194900 | 98.593 | 0.02 | 0.02 | 98.581 | 98.609 | 98.57 | 3925000 |
| 1720108500 | 98.572 | 0.02 | 0.02 | 98.576 | 98.576 | 98.57 | 2075000 |
| 1720022100 | 98.548 | 0.02 | 0.02 | 98.519 | 98.548 | 98.519 | 4238000 |
| 1719935700 | 98.528 | 0.01 | 0.01 | 98.527 | 98.532 | 98.512 | 4314000 |
| 1719849300 | 98.515 | 0 | 0.00 | 98.526 | 98.526 | 98.511 | 4305000 |
| 1719590100 | 98.514 | 0.03 | 0.03 | 98.513 | 98.514 | 98.493 | 2651000 |
| 1719503700 | 98.487 | 0.03 | 0.03 | 98.495 | 98.495 | 98.479 | 4828000 |
| 1719417300 | 98.459 | -0 | -0.00 | 98.475 | 98.475 | 98.446 | 3903000 |
| 1719330900 | 98.463 | 0.01 | 0.01 | 98.476 | 98.476 | 98.459 | 4254000 |
| 1719244500 | 98.456 | 0 | 0.00 | 98.461 | 98.461 | 98.452 | 2375000 |
| 1718985300 | 98.455 | 0.01 | 0.01 | 98.461 | 98.461 | 98.452 | 547000 |
| 1718898900 | 98.444 | 0.03 | 0.03 | 98.451 | 98.451 | 98.442 | 1035000 |
| 1718812500 | 98.416 | 0.01 | 0.01 | 98.418 | 98.418 | 98.407 | 1905000 |
| 1718726100 | 98.405 | 0 | 0.01 | 98.413 | 98.413 | 98.398 | 3340000 |
| 1718639700 | 98.4 | -0 | -0.00 | 98.413 | 98.413 | 98.391 | 2050000 |
| 1718380500 | 98.404 | 0.02 | 0.02 | 98.402 | 98.404 | 98.388 | 2039000 |
| 1718294100 | 98.381 | 0.03 | 0.03 | 98.38 | 98.381 | 98.367 | 900000 |
| 1718207700 | 98.353 | 0.02 | 0.02 | 98.35 | 98.58 | 98.341 | 2470000 |
| 1718121300 | 98.332 | 0.01 | 0.01 | 98.336 | 98.351 | 98.324 | 3956000 |
| 1718034900 | 98.32 | 0 | 0.01 | 98.326 | 98.327 | 98.32 | 4487000 |
| 1717775700 | 98.315 | 0 | 0.01 | 98.319 | 98.321 | 98.304 | 18330000 |
| 1717689300 | 98.31 | 0.03 | 0.03 | 98.318 | 98.319 | 98.305 | 3637000 |
| 1717602900 | 98.283 | 0.02 | 0.02 | 98.269 | 98.283 | 98.267 | 2676000 |
| 1717516500 | 98.259 | 0.02 | 0.02 | 98.259 | 98.259 | 98.251 | 6222000 |
| 1717430100 | 98.242 | 0.01 | 0.01 | 98.24 | 98.257 | 98.235 | 15001000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
