Alperia Green Fx 4.75% Jun29 Call Eur (2964200)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 101.75 | 0.05 | 0.05 | 101.65 | 101.88 | 101.62 | 468000 |
| 1720108500 | 101.7 | 0.02 | 0.02 | 101.75 | 101.75 | 101.5 | 370000 |
| 1720022100 | 101.68 | 0.07 | 0.07 | 101.7 | 101.7 | 101.65 | 393000 |
| 1719935700 | 101.61 | 0.01 | 0.01 | 101.6 | 101.61 | 101.44 | 297000 |
| 1719849300 | 101.6 | 0.04 | 0.04 | 101.72 | 101.72 | 101.36 | 1190000 |
| 1719590100 | 101.56 | 0.01 | 0.01 | 101.57 | 101.57 | 101.28 | 795000 |
| 1719503700 | 101.55 | -0.05 | -0.05 | 101.6 | 101.6 | 101.35 | 993000 |
| 1719417300 | 101.6 | 0.3 | 0.30 | 101.4 | 101.78 | 101.3 | 679000 |
| 1719330900 | 101.3 | -0.1 | -0.10 | 101.4 | 101.4 | 101.21 | 406000 |
| 1719244500 | 101.4 | -0.04 | -0.04 | 101.43 | 101.43 | 101.21 | 693000 |
| 1718985300 | 101.44 | 0.1 | 0.10 | 101.3 | 101.45 | 101.2 | 886000 |
| 1718898900 | 101.34 | -0.01 | -0.01 | 101.35 | 101.35 | 101.2 | 866000 |
| 1718812500 | 101.35 | -0.03 | -0.03 | 101.34 | 101.45 | 101.28 | 971000 |
| 1718726100 | 101.38 | 0.49 | 0.49 | 100.94 | 101.38 | 100.9 | 1312000 |
| 1718639700 | 100.89 | -0.05 | -0.05 | 100.98 | 100.98 | 100.65 | 949000 |
| 1718380500 | 100.94 | -0.03 | -0.03 | 100.99 | 101 | 100.82 | 1398000 |
| 1718294100 | 100.97 | 0.25 | 0.25 | 100.84 | 100.98 | 100.8 | 1182000 |
| 1718207700 | 100.72 | 0.05 | 0.05 | 100.69 | 100.82 | 100.65 | 1755000 |
| 1718121300 | 100.67 | -0.03 | -0.03 | 100.72 | 100.72 | 100.65 | 1511000 |
| 1718034900 | 100.7 | 0.01 | 0.01 | 100.65 | 100.7 | 100.5 | 3389000 |
| 1717775700 | 100.69 | 0.02 | 0.02 | 100.69 | 100.74 | 100.58 | 3608000 |
| 1717689300 | 100.67 | 0.04 | 0.04 | 100.66 | 100.74 | 100.58 | 4719000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
