Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Fx 2.75% Feb30 Eur | 2932472 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.16 | 05:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.16 |
2932472 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2932472 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 99.16 | -0.33 | -0.33% | 99.20 | 99.20 | 98.63 | 81,000 |
| May 27 2024 | 99.49 | 0.49 | 0.49% | 100.04 | 100.04 | 99.49 | 51,000 |
| May 24 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 23 2024 | 99.00 | -0.51 | -0.51% | 100.14 | 100.14 | 99.00 | 21,000 |
| May 22 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| May 21 2024 | 99.51 | -0.05 | -0.05% | 99.51 | 99.51 | 99.51 | 10,000 |
| May 20 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
| May 17 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
| May 16 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
| May 15 2024 | 99.56 | -0.34 | -0.34% | 99.56 | 99.56 | 99.56 | 20,000 |
| May 14 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| May 13 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| May 10 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| May 09 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| May 08 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| May 07 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 110,000 |
| May 06 2024 | 99.90 | -0.49 | -0.49% | 99.90 | 99.90 | 99.90 | 12,000 |
| May 03 2024 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 100.39 | 0 |
| May 02 2024 | 100.39 | 0.89 | 0.89% | 100.39 | 100.39 | 100.39 | 2,000 |
| Apr 30 2024 | 99.50 | -0.20 | -0.20% | 99.94 | 100.70 | 99.40 | 27,000 |
