Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa Mc Apr37 Eur | 2923693 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.20% | 97.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.90 | 97.50 | 97.98 | 97.50 | 97.70 |
2923693 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2923693 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.50 | -0.20 | -0.20% | 97.90 | 97.98 | 97.50 | 650,000 |
| Jun 13 2024 | 97.70 | -0.60 | -0.61% | 98.00 | 98.00 | 97.61 | 180,000 |
| Jun 12 2024 | 98.30 | -0.03 | -0.03% | 98.22 | 98.30 | 98.06 | 120,000 |
| Jun 11 2024 | 98.33 | -0.26 | -0.26% | 98.22 | 98.75 | 98.22 | 280,000 |
| Jun 10 2024 | 98.59 | -0.13 | -0.13% | 98.70 | 98.70 | 98.30 | 230,000 |
| Jun 07 2024 | 98.72 | -0.40 | -0.40% | 99.19 | 99.19 | 98.72 | 240,000 |
| Jun 06 2024 | 99.12 | 0.22 | 0.22% | 98.89 | 99.12 | 98.89 | 80,000 |
| Jun 05 2024 | 98.90 | -0.22 | -0.22% | 99.15 | 99.16 | 98.82 | 350,000 |
| Jun 04 2024 | 99.12 | 0.02 | 0.02% | 99.25 | 99.25 | 99.01 | 240,000 |
| Jun 03 2024 | 99.10 | 0.48 | 0.49% | 99.06 | 99.12 | 98.96 | 490,000 |
| May 31 2024 | 98.62 | -0.39 | -0.39% | 99.18 | 99.18 | 98.60 | 510,000 |
| May 30 2024 | 99.01 | -0.14 | -0.14% | 99.15 | 99.28 | 98.90 | 440,000 |
| May 29 2024 | 99.15 | -0.44 | -0.44% | 99.47 | 99.62 | 99.15 | 580,000 |
| May 28 2024 | 99.59 | -0.07 | -0.07% | 99.54 | 99.69 | 99.43 | 190,000 |
| May 27 2024 | 99.66 | 0.21 | 0.21% | 99.37 | 99.66 | 99.37 | 210,000 |
| May 24 2024 | 99.45 | -0.15 | -0.15% | 99.42 | 99.61 | 99.38 | 200,000 |
| May 23 2024 | 99.60 | -0.03 | -0.03% | 99.66 | 99.67 | 99.43 | 290,000 |
| May 22 2024 | 99.63 | 0.02 | 0.02% | 99.53 | 99.63 | 99.40 | 280,000 |
| May 21 2024 | 99.61 | -0.07 | -0.07% | 99.66 | 99.67 | 99.50 | 240,000 |
| May 20 2024 | 99.68 | -0.02 | -0.02% | 99.78 | 99.78 | 99.56 | 260,000 |
| May 17 2024 | 99.70 | 0.00 | 0.00% | 99.79 | 99.87 | 99.67 | 170,000 |
| May 16 2024 | 99.70 | -0.13 | -0.13% | 99.87 | 99.89 | 99.60 | 380,000 |
