Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Sep24 S Eur | 2895181 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.232 | -0.23% | 98.868 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.869 | 98.86 | 98.869 | 98.868 | 98.868 |
2895181 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2895181 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 98.868 | 0.01 | 0.01% | 98.869 | 98.869 | 98.86 | 1,688,000 |
| Jun 04 2024 | 98.858 | 0.01 | 0.01% | 98.86 | 98.863 | 98.849 | 3,916,000 |
| Jun 03 2024 | 98.852 | 0.01 | 0.01% | 98.844 | 98.867 | 98.84 | 4,301,000 |
| May 31 2024 | 98.838 | 0.02 | 0.02% | 98.829 | 98.838 | 98.821 | 12,966,000 |
| May 30 2024 | 98.822 | 0.04 | 0.04% | 98.817 | 98.822 | 98.81 | 16,300,000 |
| May 29 2024 | 98.782 | 0.01 | 0.01% | 98.784 | 98.804 | 98.776 | 14,710,000 |
| May 28 2024 | 98.771 | 0.01 | 0.01% | 98.775 | 98.775 | 98.764 | 6,848,000 |
| May 27 2024 | 98.758 | 0.01 | 0.01% | 98.76 | 98.761 | 98.749 | 2,145,000 |
| May 24 2024 | 98.748 | 0.01 | 0.01% | 98.754 | 98.761 | 98.739 | 6,964,000 |
| May 23 2024 | 98.738 | 0.03 | 0.03% | 98.74 | 98.74 | 98.735 | 5,195,000 |
| May 22 2024 | 98.707 | 0.01 | 0.01% | 98.707 | 98.709 | 98.703 | 5,794,000 |
| May 21 2024 | 98.70 | 0.01 | 0.01% | 98.699 | 98.70 | 98.694 | 4,624,000 |
| May 20 2024 | 98.689 | 0.01 | 0.01% | 98.682 | 98.689 | 98.682 | 5,434,000 |
| May 17 2024 | 98.677 | 0.01 | 0.01% | 98.678 | 98.679 | 98.672 | 6,524,000 |
| May 16 2024 | 98.67 | 0.03 | 0.03% | 98.697 | 98.697 | 98.662 | 8,493,000 |
| May 15 2024 | 98.636 | 0.01 | 0.01% | 98.666 | 98.671 | 98.633 | 6,818,000 |
| May 14 2024 | 98.623 | 0.01 | 0.01% | 98.62 | 98.641 | 98.618 | 6,975,000 |
| May 13 2024 | 98.611 | 0.01 | 0.01% | 98.616 | 98.616 | 98.605 | 1,930,000 |
| May 10 2024 | 98.603 | 0.01 | 0.01% | 98.63 | 98.63 | 98.594 | 5,074,000 |
| May 09 2024 | 98.592 | 0.04 | 0.04% | 98.593 | 98.594 | 98.583 | 4,139,000 |
| May 08 2024 | 98.556 | 0.01 | 0.01% | 98.559 | 98.559 | 98.549 | 2,423,000 |
| May 07 2024 | 98.548 | 0.01 | 0.01% | 98.55 | 98.55 | 98.539 | 6,079,000 |
| May 06 2024 | 98.537 | 0.01 | 0.01% | 98.525 | 98.54 | 98.525 | 7,744,000 |
