Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poland Fx 5.5% Mar54 Call Usd | 2883752 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.28% | 96.54 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.54 | 96.54 | 96.54 | 96.54 | 96.27 |
2883752 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2883752 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 96.54 | 0.27 | 0.28% | 96.54 | 96.54 | 96.54 | 1,000 |
| May 30 2024 | 96.27 | 0.00 | 0.00% | 96.27 | 96.27 | 96.27 | 0 |
| May 29 2024 | 96.27 | -1.02 | -1.05% | 97.10 | 97.10 | 96.27 | 13,000 |
| May 28 2024 | 97.29 | -0.21 | -0.22% | 97.42 | 97.50 | 97.29 | 19,000 |
| May 27 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| May 24 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| May 23 2024 | 97.50 | -0.25 | -0.26% | 97.50 | 97.50 | 97.50 | 25,000 |
| May 22 2024 | 97.75 | -0.01 | -0.01% | 97.75 | 97.75 | 97.75 | 10,000 |
| May 21 2024 | 97.76 | -0.09 | -0.09% | 97.76 | 97.76 | 97.76 | 4,000 |
| May 20 2024 | 97.85 | -0.09 | -0.09% | 97.50 | 97.85 | 97.50 | 105,000 |
| May 17 2024 | 97.94 | -0.56 | -0.57% | 98.00 | 98.00 | 97.60 | 42,000 |
| May 16 2024 | 98.50 | 0.71 | 0.73% | 98.50 | 98.50 | 98.50 | 20,000 |
| May 15 2024 | 97.79 | 1.47 | 1.53% | 97.79 | 97.79 | 97.79 | 1,000 |
| May 14 2024 | 96.32 | -0.07 | -0.07% | 96.32 | 96.32 | 96.32 | 2,000 |
| May 13 2024 | 96.39 | -0.01 | -0.01% | 95.80 | 96.39 | 95.49 | 19,000 |
| May 10 2024 | 96.40 | 0.44 | 0.46% | 96.84 | 96.84 | 96.40 | 42,000 |
| May 09 2024 | 95.96 | -0.44 | -0.46% | 95.67 | 95.96 | 95.67 | 16,000 |
| May 08 2024 | 96.40 | -0.64 | -0.66% | 96.40 | 96.40 | 96.40 | 8,000 |
| May 07 2024 | 97.04 | 0.94 | 0.98% | 96.90 | 97.04 | 96.35 | 32,000 |
| May 06 2024 | 96.10 | 0.17 | 0.18% | 96.10 | 96.10 | 96.10 | 2,000 |
| May 03 2024 | 95.93 | 1.33 | 1.41% | 94.99 | 95.93 | 94.99 | 18,000 |
| May 02 2024 | 94.60 | -0.36 | -0.38% | 96.54 | 96.54 | 94.45 | 111,000 |
| Apr 30 2024 | 94.96 | 0.00 | 0.00% | 94.96 | 94.96 | 94.96 | 0 |
