Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isp Fx 5% Mar34 T2 Eur | 2881975 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 100.75 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.75 | 100.75 | 100.75 | 100.75 | 100.70 |
2881975 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2881975 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.75 | 0.05 | 0.05% | 100.75 | 100.75 | 100.75 | 200,000 |
| Jun 13 2024 | 100.70 | 0.90 | 0.90% | 100.00 | 100.70 | 100.00 | 400,000 |
| Jun 12 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| Jun 11 2024 | 99.80 | -1.20 | -1.19% | 100.80 | 100.80 | 99.80 | 600,000 |
| Jun 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 07 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 200,000 |
| Jun 06 2024 | 101.00 | 1.30 | 1.30% | 101.00 | 101.00 | 101.00 | 200,000 |
| Jun 05 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| Jun 04 2024 | 99.70 | -0.80 | -0.80% | 101.00 | 101.00 | 99.70 | 600,000 |
| Jun 03 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 31 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 30 2024 | 100.50 | -0.11 | -0.11% | 100.60 | 100.60 | 100.50 | 600,000 |
| May 29 2024 | 100.61 | -0.39 | -0.39% | 100.61 | 100.61 | 100.61 | 200,000 |
| May 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 27 2024 | 101.00 | -1.00 | -0.98% | 101.01 | 101.01 | 101.00 | 400,000 |
| May 24 2024 | 102.00 | 0.02 | 0.02% | 102.00 | 102.00 | 102.00 | 200,000 |
| May 23 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
| May 22 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
| May 21 2024 | 101.98 | 1.78 | 1.78% | 101.98 | 101.98 | 101.98 | 200,000 |
| May 20 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 17 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 16 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
