ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2881975 Isp Fx 5% Mar34 T2 Eur

100.75
0.05 (0.05%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Isp Fx 5% Mar34 T2 Eur 2881975 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.05 0.05% 100.75 11:35:26
Open Price Low Price High Price Close Price Prev Close
100.75 100.75 100.75 100.75 100.70
more quote information »

2881975 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

2881975 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 100.75 0.05 0.05% 100.75 100.75 100.75 200,000
Jun 13 2024 100.70 0.90 0.90% 100.00 100.70 100.00 400,000
Jun 12 2024 99.80 0.00 0.00% 99.80 99.80 99.80 0
Jun 11 2024 99.80 -1.20 -1.19% 100.80 100.80 99.80 600,000
Jun 10 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Jun 07 2024 101.00 0.00 0.00% 101.00 101.00 101.00 200,000
Jun 06 2024 101.00 1.30 1.30% 101.00 101.00 101.00 200,000
Jun 05 2024 99.70 0.00 0.00% 99.70 99.70 99.70 0
Jun 04 2024 99.70 -0.80 -0.80% 101.00 101.00 99.70 600,000
Jun 03 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
May 31 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0
May 30 2024 100.50 -0.11 -0.11% 100.60 100.60 100.50 600,000
May 29 2024 100.61 -0.39 -0.39% 100.61 100.61 100.61 200,000
May 28 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
May 27 2024 101.00 -1.00 -0.98% 101.01 101.01 101.00 400,000
May 24 2024 102.00 0.02 0.02% 102.00 102.00 102.00 200,000
May 23 2024 101.98 0.00 0.00% 101.98 101.98 101.98 0
May 22 2024 101.98 0.00 0.00% 101.98 101.98 101.98 0
May 21 2024 101.98 1.78 1.78% 101.98 101.98 101.98 200,000
May 20 2024 100.20 0.00 0.00% 100.20 100.20 100.20 0
May 17 2024 100.20 0.00 0.00% 100.20 100.20 100.20 0
May 16 2024 100.20 0.00 0.00% 100.20 100.20 100.20 0
May 15 2024 100.20 -1.80 -1.76% 100.20 100.20 100.20 200,000
See More Historical Prices ยป