Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustain Fx 4.625% Aug28 Usd | 2871372 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.16% | 100.16 | 11:34:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.16 | 100.16 | 100.16 | 100.16 | 100.00 |
2871372 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2871372 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.16 | 0.16 | 0.16% | 100.16 | 100.16 | 100.16 | 8,000 |
| May 30 2024 | 100.00 | 0.00 | 0.00% | 99.89 | 100.00 | 99.89 | 26,000 |
| May 29 2024 | 100.00 | -0.62 | -0.62% | 100.08 | 100.08 | 100.00 | 9,000 |
| May 28 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
| May 27 2024 | 100.62 | -0.17 | -0.17% | 100.48 | 100.62 | 100.48 | 25,000 |
| May 24 2024 | 100.79 | 0.66 | 0.66% | 100.79 | 100.79 | 100.79 | 5,000 |
| May 23 2024 | 100.13 | -0.44 | -0.44% | 100.13 | 100.13 | 100.13 | 2,000 |
| May 22 2024 | 100.57 | 0.07 | 0.07% | 100.30 | 100.57 | 100.20 | 81,000 |
| May 21 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 100.50 | 120,000 |
| May 20 2024 | 101.00 | 0.28 | 0.28% | 101.07 | 101.07 | 100.72 | 87,000 |
| May 17 2024 | 100.72 | -0.25 | -0.25% | 100.97 | 100.97 | 100.72 | 65,000 |
| May 16 2024 | 100.97 | 0.15 | 0.15% | 100.99 | 100.99 | 100.97 | 55,000 |
| May 15 2024 | 100.82 | 0.31 | 0.31% | 100.94 | 100.94 | 100.82 | 38,000 |
| May 14 2024 | 100.51 | 0.10 | 0.10% | 100.94 | 100.94 | 100.14 | 42,000 |
| May 13 2024 | 100.41 | 0.39 | 0.39% | 100.68 | 100.68 | 100.20 | 24,000 |
| May 10 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 100.02 | 0 |
| May 09 2024 | 100.02 | -0.18 | -0.18% | 100.02 | 100.02 | 100.02 | 20,000 |
| May 08 2024 | 100.20 | -0.57 | -0.57% | 100.45 | 100.45 | 100.20 | 21,000 |
| May 07 2024 | 100.77 | 0.32 | 0.32% | 100.77 | 100.77 | 100.77 | 5,000 |
| May 06 2024 | 100.45 | 0.01 | 0.01% | 100.45 | 100.45 | 100.45 | 30,000 |
| May 03 2024 | 100.44 | 0.49 | 0.49% | 99.95 | 100.44 | 99.95 | 35,000 |
| May 02 2024 | 99.95 | 0.64 | 0.64% | 100.44 | 100.44 | 99.91 | 103,000 |
| Apr 30 2024 | 99.31 | -0.66 | -0.66% | 99.31 | 99.31 | 99.31 | 50,000 |
