Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ifc Fx 9% Jan36 Zar | 2852175 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.72 | -0.76% | 94.49 | 08:53:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.49 | 94.49 | 94.49 | 95.21 |
2852175 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2852175 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 95.21 | 1.02 | 1.08% | 95.20 | 95.21 | 95.20 | 450,000 |
| Jun 14 2024 | 94.19 | 0.15 | 0.16% | 94.50 | 94.90 | 94.19 | 450,000 |
| Jun 13 2024 | 94.04 | 0.74 | 0.79% | 93.80 | 94.15 | 93.80 | 250,000 |
| Jun 12 2024 | 93.30 | 0.30 | 0.32% | 93.30 | 93.30 | 93.30 | 200,000 |
| Jun 11 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| Jun 10 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| Jun 07 2024 | 93.00 | 1.00 | 1.09% | 92.60 | 93.00 | 92.60 | 120,000 |
| Jun 06 2024 | 92.00 | 0.53 | 0.58% | 91.73 | 92.00 | 91.73 | 750,000 |
| Jun 05 2024 | 91.47 | -0.56 | -0.61% | 92.00 | 92.00 | 91.03 | 650,000 |
| Jun 04 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
| Jun 03 2024 | 92.03 | 0.64 | 0.70% | 91.23 | 92.03 | 91.23 | 180,000 |
| May 31 2024 | 91.39 | -0.66 | -0.72% | 90.00 | 91.39 | 90.00 | 1,180,000 |
| May 30 2024 | 92.05 | -0.65 | -0.70% | 91.40 | 92.05 | 91.00 | 640,000 |
| May 29 2024 | 92.70 | 0.43 | 0.47% | 92.70 | 92.70 | 92.70 | 210,000 |
| May 28 2024 | 92.27 | 0.37 | 0.40% | 92.27 | 92.27 | 92.27 | 1,000,000 |
| May 27 2024 | 91.90 | 0.53 | 0.58% | 91.90 | 91.90 | 91.90 | 560,000 |
| May 24 2024 | 91.37 | -0.28 | -0.31% | 92.00 | 92.40 | 91.23 | 540,000 |
| May 23 2024 | 91.65 | -0.61 | -0.66% | 92.10 | 93.20 | 91.65 | 1,340,000 |
| May 22 2024 | 92.26 | -1.06 | -1.14% | 93.53 | 93.53 | 92.26 | 1,610,000 |
| May 21 2024 | 93.32 | 0.32 | 0.34% | 93.00 | 93.32 | 92.50 | 730,000 |
| May 20 2024 | 93.00 | 0.37 | 0.40% | 93.12 | 93.12 | 93.00 | 290,000 |
