Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ebrd Fx 27.5% Feb29 Try | 2839772 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 2.70% | 95.00 | 11:29:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.95 | 95.00 | 95.95 | 95.00 | 95.00 |
2839772 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2839772 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 95.00 | 2.50 | 2.70% | 95.95 | 95.95 | 95.00 | 220,000 |
| May 23 2024 | 92.50 | -0.50 | -0.54% | 94.40 | 94.40 | 92.50 | 110,000 |
| May 22 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| May 21 2024 | 93.00 | -1.61 | -1.70% | 93.00 | 93.00 | 93.00 | 240,000 |
| May 20 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| May 17 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| May 16 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| May 15 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| May 14 2024 | 94.61 | 2.12 | 2.29% | 94.61 | 94.61 | 94.61 | 120,000 |
| May 13 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| May 10 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| May 09 2024 | 92.49 | 1.49 | 1.64% | 91.00 | 93.27 | 91.00 | 490,000 |
| May 08 2024 | 91.00 | 0.00 | 0.00% | 90.00 | 91.04 | 90.00 | 400,000 |
| May 07 2024 | 91.00 | -3.84 | -4.05% | 93.00 | 93.00 | 91.00 | 360,000 |
| May 06 2024 | 94.84 | 3.61 | 3.96% | 94.84 | 94.84 | 94.84 | 50,000 |
| May 03 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 91.23 | 0 |
| May 02 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 91.23 | 0 |
| Apr 30 2024 | 91.23 | 2.78 | 3.14% | 91.45 | 91.45 | 89.99 | 1,340,000 |
| Apr 29 2024 | 88.45 | -5.54 | -5.89% | 90.68 | 90.68 | 88.45 | 80,000 |
