ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,644.10
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Coe Fx 4.125% Jan29 Usd (2822321)

      7. Coe Fx 4.125% Jan29 Usd (2822321) Historical

      2822321 Coe Fx 4.125% Jan29 Usd

      98.85
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      2822321 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 98.85 0.00 0.00% 98.85 98.85 98.85 0
      Jun 13 2024 98.85 0.00 0.00% 98.85 98.85 98.85 0
      Jun 12 2024 98.85 0.00 0.00% 98.85 98.85 98.85 0
      Jun 11 2024 98.85 0.00 0.00% 98.85 98.85 98.85 0
      Jun 10 2024 98.85 0.00 0.00% 98.85 98.85 98.85 0
      Jun 07 2024 98.85 0.00 0.00% 98.85 98.85 98.85 0
      Jun 06 2024 98.85 0.00 0.00% 98.85 98.85 98.85 0
      Jun 05 2024 98.85 0.00 0.00% 98.85 98.85 98.85 0
      Jun 04 2024 98.85 0.00 0.00% 98.85 98.85 98.85 0
      Jun 03 2024 98.85 0.00 0.00% 98.85 98.85 98.85 0
      May 31 2024 98.85 0.00 0.00% 98.85 98.85 98.85 0
      May 30 2024 98.85 0.00 0.00% 98.85 98.85 98.85 0
      May 29 2024 98.85 0.00 0.00% 98.85 98.85 98.85 0
      May 28 2024 98.85 0.20 0.20% 98.85 98.85 98.85 25,000
      May 27 2024 98.65 -1.33 -1.33% 98.65 98.65 98.65 26,000
      May 24 2024 99.98 0.00 0.00% 99.98 99.98 99.98 0
      May 23 2024 99.98 0.00 0.00% 99.98 99.98 99.98 0
      May 22 2024 99.98 0.00 0.00% 99.98 99.98 99.98 0
      May 21 2024 99.98 0.00 0.00% 99.98 99.98 99.98 0
      May 20 2024 99.98 0.00 0.00% 99.98 99.98 99.98 0
      May 17 2024 99.98 0.47 0.47% 99.98 99.98 99.98 13,000
      May 16 2024 99.51 0.00 0.00% 99.51 99.51 99.51 0
      May 15 2024 99.51 0.00 0.00% 99.51 99.51 99.51 0
      May 14 2024 99.51 0.00 0.00% 99.51 99.51 99.51 0
      May 13 2024 99.51 0.00 0.00% 99.51 99.51 99.51 0
      May 10 2024 99.51 0.00 0.00% 99.51 99.51 99.51 0
      May 09 2024 99.51 0.00 0.00% 99.51 99.51 99.51 0
      May 08 2024 99.51 0.00 0.00% 99.51 99.51 99.51 0
      May 07 2024 99.51 -0.06 -0.06% 99.51 99.51 99.51 2,000
      May 06 2024 99.57 0.00 0.00% 99.57 99.57 99.57 0
      May 03 2024 99.57 0.82 0.83% 99.57 99.57 99.57 26,000
      May 02 2024 98.75 0.00 0.00% 98.75 98.75 98.75 0
      Apr 30 2024 98.75 0.45 0.46% 98.75 98.75 98.75 8,000
      Apr 29 2024 98.30 0.00 0.00% 98.30 98.30 98.30 0
      Apr 26 2024 98.30 0.00 0.00% 98.30 98.30 98.30 0
      Apr 25 2024 98.30 0.00 0.00% 98.30 98.30 98.30 0
      Apr 24 2024 98.30 0.00 0.00% 98.30 98.30 98.30 0
      Apr 23 2024 98.30 -0.34 -0.34% 98.30 98.30 98.30 12,000
      Apr 22 2024 98.64 0.00 0.00% 98.64 98.64 98.64 0
      Apr 19 2024 98.64 0.00 0.00% 98.64 98.64 98.64 0
      Apr 18 2024 98.64 0.00 0.00% 98.64 98.64 98.64 0
      Apr 17 2024 98.64 -1.87 -1.86% 98.64 98.64 98.64 26,000
      Apr 16 2024 100.51 0.00 0.00% 100.51 100.51 100.51 0
      Apr 15 2024 100.51 0.00 0.00% 100.51 100.51 100.51 0
      Apr 12 2024 100.51 0.00 0.00% 100.51 100.51 100.51 0
      Apr 11 2024 100.51 0.00 0.00% 100.51 100.51 100.51 0
      Apr 10 2024 100.51 0.00 0.00% 100.51 100.51 100.51 0
      Apr 09 2024 100.51 0.00 0.00% 100.51 100.51 100.51 0
      Apr 08 2024 100.51 0.00 0.00% 100.51 100.51 100.51 0
      Apr 05 2024 100.51 0.00 0.00% 100.51 100.51 100.51 0
      Apr 04 2024 100.51 0.00 0.00% 100.51 100.51 100.51 0
      Apr 03 2024 100.51 0.00 0.00% 100.51 100.51 100.51 0
      Apr 02 2024 100.51 0.00 0.00% 100.51 100.51 100.51 0
      Mar 28 2024 100.51 0.00 0.00% 100.51 100.51 100.51 0
      Mar 27 2024 100.51 0.00 0.00% 100.51 100.51 100.51 0
      Mar 26 2024 100.51 0.92 0.92% 100.51 100.51 100.51 5,000
      Mar 25 2024 99.59 0.00 0.00% 99.59 99.59 99.59 0
      Mar 22 2024 99.59 0.00 0.00% 99.59 99.59 99.59 0
      Mar 21 2024 99.59 0.00 0.00% 99.59 99.59 99.59 0
      Mar 20 2024 99.59 0.00 0.00% 99.59 99.59 99.59 0
      Mar 19 2024 99.59 0.00 0.00% 99.59 99.59 99.59 0
      Mar 18 2024 99.59 0.00 0.00% 99.59 99.59 99.59 0

      Your Recent History

      BITMOT
      2822321
      Coe Fx 4.125% Jan29 Usd
      Delayed Upgrade Clock