2820532 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 101.20 | -0.64 | -0.63% | 101.20 | 101.20 | 101.20 | 5,000 |
Jun 13 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Jun 12 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Jun 11 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Jun 10 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Jun 07 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Jun 06 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Jun 05 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Jun 04 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Jun 03 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 31 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 30 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 29 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 28 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 27 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 24 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 23 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 22 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 21 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 20 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 17 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
May 16 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |