Bot Zc Jul24 S Eur Historical Data - 2792367

Company Name	Gilt Ticker Symbol	Market	Type
Bot Zc Jul24 S Eur	2792367	Italian Stock Exchange MOT	Gilt

	Price Change	Change Percent	Gilt Price	Last Traded
	0.011	0.01%	99.454	11:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
99.45	99.45	99.462		99.443

2792367 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	99.443	0.01	0.01%	99.441	99.453	99.43	1,735,000
May 31 2024	99.437	0.02	0.02%	99.426	99.451	99.412	4,072,000
May 30 2024	99.414	0.03	0.03%	99.416	99.422	99.414	876,000
May 29 2024	99.387	0.01	0.01%	99.389	99.389	99.384	2,498,000
May 28 2024	99.377	0.01	0.01%	99.379	99.379	99.375	2,114,000
May 27 2024	99.367	0.01	0.01%	99.363	99.367	99.363	1,247,000
May 24 2024	99.356	0.01	0.01%	99.353	99.357	99.352	909,000
May 23 2024	99.345	0.03	0.03%	99.344	99.347	99.344	314,000
May 22 2024	99.313	0.01	0.01%	99.314	99.318	99.313	722,000
May 21 2024	99.306	0.01	0.01%	99.304	99.307	99.304	3,877,000
May 20 2024	99.293	0.01	0.01%	99.299	99.299	99.293	1,149,000
May 17 2024	99.285	0.01	0.01%	99.286	99.288	99.285	1,434,000
May 16 2024	99.276	0.02	0.02%	99.296	99.296	99.257	4,644,000
May 15 2024	99.256	0.03	0.03%	99.221	99.261	99.221	873,000
May 14 2024	99.23	0.01	0.01%	99.209	99.234	99.209	5,092,000
May 13 2024	99.218	0.01	0.01%	99.214	99.221	99.214	988,000
May 10 2024	99.208	0.02	0.02%	99.18	99.208	99.18	1,426,000
May 09 2024	99.191	0.03	0.03%	99.187	99.193	99.187	1,166,000
May 08 2024	99.159	0.01	0.01%	99.156	99.161	99.156	3,246,000
May 07 2024	99.146	0.01	0.01%	99.151	99.151	99.144	2,152,000
May 06 2024	99.133	0.02	0.02%	99.139	99.139	99.129	2,691,000