ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

2791588 Finland Fx 2.95% Apr55 Eur

95.60
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Finland Fx 2.95% Apr55 Eur 2791588 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 95.60 11:35:33
Open Price Low Price High Price Close Price Prev Close
95.60
more quote information »

2791588 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

2791588 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
Jun 13 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
Jun 12 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
Jun 11 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
Jun 10 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
Jun 07 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
Jun 06 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
Jun 05 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
Jun 04 2024 95.60 1.41 1.50% 95.60 95.60 95.60 100,000
Jun 03 2024 94.19 0.66 0.71% 94.19 94.19 94.19 6,000
May 31 2024 93.53 0.00 0.00% 93.53 93.53 93.53 0
May 30 2024 93.53 -0.84 -0.89% 93.53 93.53 93.53 5,000
May 29 2024 94.37 -1.22 -1.28% 95.00 95.00 94.37 34,000
May 28 2024 95.59 0.00 0.00% 95.59 95.59 95.59 0
May 27 2024 95.59 -0.60 -0.62% 95.59 95.59 95.59 6,000
May 24 2024 96.19 0.00 0.00% 96.19 96.19 96.19 0
May 23 2024 96.19 0.00 0.00% 96.19 96.19 96.19 0
May 22 2024 96.19 0.00 0.00% 96.19 96.19 96.19 0
May 21 2024 96.19 0.00 0.00% 96.19 96.19 96.19 0
May 20 2024 96.19 0.00 0.00% 96.19 96.19 96.19 0
May 17 2024 96.19 0.41 0.43% 96.20 96.20 96.19 204,000
May 16 2024 95.78 0.00 0.00% 95.78 95.78 95.78 0
May 15 2024 95.78 0.00 0.00% 95.78 95.78 95.78 0
See More Historical Prices ยป