Efsf Fx 2.625% Jul29 Eur (2784358)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.83 | 0.11 | 0.11 | 99.82 | 99.83 | 99.82 | 82000 |
| 1721318100 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1721231700 | 99.72 | 0.8 | 0.81 | 99.71 | 99.72 | 99.71 | 60000 |
| 1721145300 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1721058900 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1720799700 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1720713300 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1720626900 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1720540500 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1720454100 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1720194900 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1720108500 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1720022100 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1719935700 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1719849300 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1719590100 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1719503700 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1719417300 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1719330900 | 98.92 | -0.1 | -0.10 | 98.92 | 98.92 | 98.92 | 31000 |
| 1719244500 | 99.02 | -0.09 | -0.09 | 99.02 | 99.02 | 99.02 | 10000 |
| 1718985300 | 99.11 | 0.31 | 0.31 | 99.11 | 99.11 | 99.1 | 50000 |
| 1718898900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1718812500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1718726100 | 98.8 | -1.06 | -1.06 | 98.8 | 98.8 | 98.8 | 10000 |
| 1718639700 | 99.86 | 0.85 | 0.86 | 99.86 | 99.86 | 99.86 | 100000 |
| 1718380500 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1718294100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1718207700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1718121300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1718034900 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1717775700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1717689300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1717602900 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1717516500 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1717430100 | 99.01 | 0.5 | 0.51 | 99.01 | 99.01 | 99.01 | 5000 |
| 1717170900 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1717084500 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1716998100 | 98.51 | -0.21 | -0.21 | 98.51 | 98.51 | 98.51 | 20000 |
| 1716911700 | 98.72 | -0.43 | -0.43 | 98.81 | 98.81 | 98.72 | 20000 |
| 1716825300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1716566100 | 99.15 | 0.43 | 0.44 | 98.58 | 99.15 | 98.58 | 30000 |
| 1716479700 | 98.72 | -0.01 | -0.01 | 98.72 | 98.72 | 98.72 | 12000 |
| 1716393300 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1716306900 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 56000 |
| 1716220500 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1715961300 | 98.73 | -0.31 | -0.31 | 98.85 | 98.85 | 98.73 | 63000 |
| 1715874900 | 99.04 | 0.17 | 0.17 | 99.04 | 99.04 | 99.04 | 5000 |
| 1715788500 | 98.87 | -0.06 | -0.06 | 98.87 | 98.87 | 98.87 | 36000 |
| 1715702100 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1715615700 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1715356500 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1715270100 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1715183700 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1715097300 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1715010900 | 98.93 | 0.34 | 0.34 | 98.93 | 98.93 | 98.93 | 20000 |
| 1714751700 | 98.59 | 0.09 | 0.09 | 98.59 | 98.59 | 98.59 | 10000 |
| 1714665300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714492500 | 98.5 | 0.02 | 0.02 | 98.5 | 98.5 | 98.5 | 3000 |
| 1714406100 | 98.48 | 0.11 | 0.11 | 98.48 | 98.48 | 98.48 | 10000 |
| 1714146900 | 98.37 | 0.17 | 0.17 | 98.27 | 98.37 | 98.27 | 20000 |
| 1714060500 | 98.2 | -0.31 | -0.31 | 98.2 | 98.2 | 98.2 | 6000 |
| 1713974100 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1713887700 | 98.51 | 0.11 | 0.11 | 98.9 | 98.9 | 98.51 | 21000 |
| 1713801300 | 98.4 | -0.03 | -0.03 | 98.4 | 98.4 | 98.4 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
