Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Efsf Fx 2.625% Jul29 Eur | 2784358 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.01 | 03:13:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.01 |
2784358 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2784358 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| Jun 04 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| Jun 03 2024 | 99.01 | 0.50 | 0.51% | 99.01 | 99.01 | 99.01 | 5,000 |
| May 31 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| May 30 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| May 29 2024 | 98.51 | -0.21 | -0.21% | 98.51 | 98.51 | 98.51 | 20,000 |
| May 28 2024 | 98.72 | -0.43 | -0.43% | 98.81 | 98.81 | 98.72 | 20,000 |
| May 27 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| May 24 2024 | 99.15 | 0.43 | 0.44% | 98.58 | 99.15 | 98.58 | 30,000 |
| May 23 2024 | 98.72 | -0.01 | -0.01% | 98.72 | 98.72 | 98.72 | 12,000 |
| May 22 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 0 |
| May 21 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 56,000 |
| May 20 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 0 |
| May 17 2024 | 98.73 | -0.31 | -0.31% | 98.85 | 98.85 | 98.73 | 63,000 |
| May 16 2024 | 99.04 | 0.17 | 0.17% | 99.04 | 99.04 | 99.04 | 5,000 |
| May 15 2024 | 98.87 | -0.06 | -0.06% | 98.87 | 98.87 | 98.87 | 36,000 |
| May 14 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| May 13 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| May 10 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| May 09 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| May 08 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| May 07 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| May 06 2024 | 98.93 | 0.34 | 0.34% | 98.93 | 98.93 | 98.93 | 20,000 |
