Poland Fx 3.625% Jan34 Eur (2776758)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 100.87 | 0.62 | 0.62 | 100.5 | 100.87 | 100.5 | 10000 |
| 1721058900 | 100.25 | 0.83 | 0.83 | 100.5 | 100.5 | 100.25 | 22000 |
| 1720799700 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1720713300 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1720626900 | 99.42 | 0.24 | 0.24 | 99.1 | 99.42 | 99.1 | 104000 |
| 1720540500 | 99.18 | 0.17 | 0.17 | 99.33 | 99.33 | 99.18 | 96000 |
| 1720454100 | 99.01 | -0.14 | -0.14 | 99.01 | 99.01 | 99.01 | 49000 |
| 1720194900 | 99.15 | 0.22 | 0.22 | 98.95 | 99.39 | 98.95 | 118000 |
| 1720108500 | 98.93 | -0.17 | -0.17 | 98.94 | 98.94 | 98.93 | 102000 |
| 1720022100 | 99.1 | 0.43 | 0.44 | 98.76 | 99.1 | 98.76 | 18000 |
| 1719935700 | 98.67 | -0.34 | -0.34 | 98.67 | 98.67 | 98.67 | 6000 |
| 1719849300 | 99.01 | -0.44 | -0.44 | 99.1 | 99.1 | 99.01 | 45000 |
| 1719590100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1719503700 | 99.45 | -0.35 | -0.35 | 98.91 | 99.45 | 98.91 | 34000 |
| 1719417300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1719330900 | 99.8 | -0.07 | -0.07 | 99.42 | 99.8 | 99.42 | 70000 |
| 1719244500 | 99.87 | -0.01 | -0.01 | 99.89 | 99.89 | 99.87 | 35000 |
| 1718985300 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1718898900 | 99.88 | 0.16 | 0.16 | 99.88 | 99.88 | 99.88 | 50000 |
| 1718812500 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1718726100 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1718639700 | 99.72 | -1.19 | -1.18 | 98.49 | 99.72 | 98.49 | 26000 |
| 1718380500 | 100.91 | 1.48 | 1.49 | 98.96 | 100.91 | 98.94 | 49000 |
| 1718294100 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1718207700 | 99.43 | 0.43 | 0.43 | 99.13 | 99.43 | 99.13 | 17000 |
| 1718121300 | 99 | -0.5 | -0.50 | 99.13 | 99.13 | 99 | 20000 |
| 1718034900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717775700 | 99.5 | -0.46 | -0.46 | 99.75 | 100.03 | 99.5 | 100000 |
| 1717689300 | 99.96 | -0.02 | -0.02 | 99.7 | 99.96 | 99.7 | 8000 |
| 1717602900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1717516500 | 99.98 | 0.74 | 0.75 | 99.81 | 100 | 99.78 | 38000 |
| 1717430100 | 99.24 | -0.01 | -0.01 | 99.24 | 99.24 | 99.24 | 50000 |
| 1717170900 | 99.25 | -0.02 | -0.02 | 99.02 | 99.25 | 99.02 | 117000 |
| 1717084500 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1716998100 | 99.27 | -1.17 | -1.16 | 99.27 | 99.27 | 99.27 | 30000 |
| 1716911700 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1716825300 | 100.44 | 0.57 | 0.57 | 100.14 | 100.44 | 100.14 | 55000 |
| 1716566100 | 99.87 | 0.37 | 0.37 | 99.87 | 99.87 | 99.87 | 10000 |
| 1716479700 | 99.5 | -0.8 | -0.80 | 100.27 | 100.27 | 99.5 | 30000 |
| 1716393300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1716306900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1716220500 | 100.3 | 0.46 | 0.46 | 100.36 | 100.36 | 100.3 | 10000 |
| 1715961300 | 99.84 | -1.15 | -1.14 | 100.7 | 100.7 | 99.84 | 143000 |
| 1715874900 | 100.99 | 1.19 | 1.19 | 100.83 | 100.99 | 100.59 | 104000 |
| 1715788500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1715702100 | 99.8 | -0.28 | -0.28 | 100.27 | 100.27 | 99.8 | 25000 |
| 1715615700 | 100.08 | 0.15 | 0.15 | 100.07 | 100.08 | 100.07 | 39000 |
| 1715356500 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715270100 | 99.93 | -0.1 | -0.10 | 99.91 | 99.99 | 99.83 | 46000 |
| 1715183700 | 100.03 | 0.02 | 0.02 | 99.6 | 100.03 | 99.6 | 21000 |
| 1715097300 | 100.01 | 0.25 | 0.25 | 100 | 100.07 | 100 | 52000 |
| 1715010900 | 99.76 | 0.47 | 0.47 | 99.5 | 99.76 | 99.5 | 25000 |
| 1714751700 | 99.29 | 0.01 | 0.01 | 99.29 | 99.29 | 99.29 | 3000 |
| 1714665300 | 99.28 | 0.48 | 0.49 | 99.04 | 99.28 | 99.04 | 14000 |
| 1714492500 | 98.8 | -0.3 | -0.30 | 99.11 | 99.11 | 98.8 | 103000 |
| 1714406100 | 99.1 | 0.46 | 0.47 | 99.1 | 99.1 | 99.1 | 50000 |
| 1714146900 | 98.64 | -0.12 | -0.12 | 99.68 | 99.68 | 98.49 | 40000 |
| 1714060500 | 98.76 | -0.65 | -0.65 | 98.76 | 98.76 | 98.76 | 5000 |
| 1713974100 | 99.41 | 0.84 | 0.85 | 99.41 | 99.41 | 99.41 | 10000 |
| 1713887700 | 98.57 | -0.43 | -0.43 | 99.2 | 99.2 | 98.57 | 10000 |
| 1713801300 | 99 | -0.39 | -0.39 | 99.46 | 99.46 | 99 | 103000 |
| 1713542100 | 99.39 | -0.26 | -0.26 | 99.25 | 99.39 | 99.25 | 78000 |
| 1713455700 | 99.65 | 0.25 | 0.25 | 99.68 | 99.68 | 99.64 | 83000 |
| 1713369300 | 99.4 | 0.21 | 0.21 | 99.36 | 99.53 | 99.36 | 109000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
