Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa Sc Jan34 Call Eur | 2769877 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.19% | 95.93 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.20 | 95.92 | 96.20 | 95.93 | 96.11 |
2769877 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2769877 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 95.93 | -0.18 | -0.19% | 96.20 | 96.20 | 95.92 | 190,000 |
| May 30 2024 | 96.11 | -0.14 | -0.15% | 96.51 | 96.51 | 96.11 | 60,000 |
| May 29 2024 | 96.25 | -0.41 | -0.42% | 96.50 | 96.50 | 96.25 | 40,000 |
| May 28 2024 | 96.66 | 0.20 | 0.21% | 96.75 | 96.78 | 96.30 | 100,000 |
| May 27 2024 | 96.46 | -0.14 | -0.14% | 96.69 | 96.69 | 96.46 | 80,000 |
| May 24 2024 | 96.60 | 0.41 | 0.43% | 96.39 | 96.60 | 96.14 | 190,000 |
| May 23 2024 | 96.19 | -0.04 | -0.04% | 96.16 | 96.33 | 96.00 | 190,000 |
| May 22 2024 | 96.23 | -0.22 | -0.23% | 96.44 | 96.44 | 96.23 | 50,000 |
| May 21 2024 | 96.45 | 0.19 | 0.20% | 96.52 | 96.52 | 96.22 | 50,000 |
| May 20 2024 | 96.26 | -0.34 | -0.35% | 96.84 | 96.84 | 96.25 | 80,000 |
| May 17 2024 | 96.60 | -0.23 | -0.24% | 96.73 | 96.77 | 96.57 | 90,000 |
| May 16 2024 | 96.83 | 0.08 | 0.08% | 96.71 | 96.83 | 96.50 | 100,000 |
| May 15 2024 | 96.75 | -0.07 | -0.07% | 96.74 | 96.99 | 96.50 | 140,000 |
| May 14 2024 | 96.82 | 0.11 | 0.11% | 96.44 | 96.92 | 96.40 | 180,000 |
| May 13 2024 | 96.71 | -0.49 | -0.50% | 96.71 | 96.71 | 96.71 | 10,000 |
| May 10 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| May 09 2024 | 97.20 | 0.47 | 0.49% | 97.22 | 97.22 | 97.19 | 40,000 |
| May 08 2024 | 96.73 | 0.00 | 0.00% | 96.70 | 96.73 | 96.43 | 110,000 |
| May 07 2024 | 96.73 | -0.48 | -0.49% | 96.82 | 97.16 | 96.73 | 110,000 |
| May 06 2024 | 97.21 | -0.02 | -0.02% | 96.60 | 97.33 | 96.60 | 50,000 |
| May 03 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 10,000 |
| May 02 2024 | 97.23 | 0.20 | 0.21% | 97.29 | 97.29 | 97.23 | 30,000 |
