ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,528.40
      0.62%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.655
      -0.05%
      Bitcoin
      65,673.59
      1.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Obligacionesei 2.05% Nov39 Eur (2725722)

      7. Obligacionesei 2.05% Nov39 Eur (2725722) Historical

      2725722 Obligacionesei 2.05% Nov39 Eur

      108.84
      0.00 (0.00%)
      Last Updated: 04:49:56
      Delayed by 15 minutes

      2725722 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      Jun 18 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      Jun 17 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      Jun 14 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      Jun 13 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      Jun 12 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      Jun 11 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      Jun 10 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      Jun 07 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      Jun 06 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      Jun 05 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      Jun 04 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      Jun 03 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      May 31 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      May 30 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      May 29 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      May 28 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      May 27 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      May 24 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      May 23 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      May 22 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      May 21 2024 108.84 0.00 0.00% 108.84 108.84 108.84 0
      May 20 2024 108.84 -0.56 -0.51% 108.84 108.84 108.84 21,000
      May 17 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0
      May 16 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0
      May 15 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0
      May 14 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0
      May 13 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0
      May 10 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0
      May 09 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0
      May 08 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0
      May 07 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0
      May 06 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0
      May 03 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0
      May 02 2024 109.40 -0.33 -0.30% 109.40 109.40 109.40 5,000
      Apr 30 2024 109.73 0.00 0.00% 109.73 109.73 109.73 0
      Apr 29 2024 109.73 0.00 0.00% 109.73 109.73 109.73 0
      Apr 26 2024 109.73 0.00 0.00% 109.73 109.73 109.73 0
      Apr 25 2024 109.73 0.00 0.00% 109.73 109.73 109.73 0
      Apr 24 2024 109.73 -0.50 -0.45% 109.73 109.73 109.73 25,000
      Apr 23 2024 110.23 0.00 0.00% 110.23 110.23 110.23 0
      Apr 22 2024 110.23 0.00 0.00% 110.23 110.23 110.23 0
      Apr 19 2024 110.23 0.00 0.00% 110.23 110.23 110.23 0
      Apr 18 2024 110.23 -0.01 -0.01% 110.23 110.23 110.23 20,000
      Apr 17 2024 110.24 0.00 0.00% 110.24 110.24 110.24 0
      Apr 16 2024 110.24 -0.89 -0.80% 110.24 110.24 110.24 25,000
      Apr 15 2024 111.13 0.00 0.00% 111.13 111.13 111.13 0
      Apr 12 2024 111.13 0.67 0.61% 111.13 111.13 111.13 17,000
      Apr 11 2024 110.46 0.00 0.00% 110.46 110.46 110.46 0
      Apr 10 2024 110.46 0.06 0.05% 110.46 110.46 110.46 1,000
      Apr 09 2024 110.40 0.00 0.00% 110.40 110.40 110.40 0
      Apr 08 2024 110.40 0.00 0.00% 110.40 110.40 110.40 0
      Apr 05 2024 110.40 -0.60 -0.54% 110.40 110.40 110.40 5,000
      Apr 04 2024 111.00 0.00 0.00% 111.00 111.00 111.00 0
      Apr 03 2024 111.00 0.00 0.00% 111.00 111.00 111.00 0
      Apr 02 2024 111.00 0.00 0.00% 111.00 111.00 111.00 0
      Mar 28 2024 111.00 0.00 0.00% 111.00 111.00 111.00 0
      Mar 27 2024 111.00 0.89 0.81% 111.00 111.00 111.00 5,000
      Mar 26 2024 110.11 0.00 0.00% 110.11 110.11 110.11 0
      Mar 25 2024 110.11 0.86 0.79% 110.11 110.11 110.11 40,000
      Mar 22 2024 109.25 0.00 0.00% 109.25 109.25 109.25 0

      Your Recent History

      BITMOT
      2725722
      Obligacionesei 2.05% Nov...
      Delayed Upgrade Clock