ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,174.67
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Afdb Fx 4.625% Jan27 Usd (2721064)

      7. Afdb Fx 4.625% Jan27 Usd (2721064) Historical

      2721064 Afdb Fx 4.625% Jan27 Usd

      101.18
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      2721064 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 101.18 0.00 0.00% 101.18 101.18 101.18 0
      Jun 13 2024 101.18 0.00 0.00% 101.18 101.18 101.18 0
      Jun 12 2024 101.18 -0.81 -0.79% 101.18 101.18 101.18 10,000
      Jun 11 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
      Jun 10 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
      Jun 07 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
      Jun 06 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
      Jun 05 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
      Jun 04 2024 101.99 0.85 0.84% 101.99 101.99 101.99 2,000
      Jun 03 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 31 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 30 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 29 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 28 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 27 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 24 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 23 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 22 2024 101.14 -0.12 -0.12% 101.14 101.14 101.14 8,000
      May 21 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 20 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 17 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 16 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 15 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 14 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 13 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 10 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 09 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 08 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 07 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 06 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 03 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 02 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 30 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 29 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 26 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 25 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 24 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 23 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 22 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 19 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 18 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 17 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 16 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 15 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 12 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 11 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 10 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 09 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 08 2024 101.26 -0.50 -0.49% 101.26 101.26 101.26 2,000
      Apr 05 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
      Apr 04 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
      Apr 03 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
      Apr 02 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
      Mar 28 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
      Mar 27 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
      Mar 26 2024 101.76 -3.26 -3.10% 101.76 101.76 101.76 2,000
      Mar 25 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
      Mar 22 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
      Mar 21 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
      Mar 20 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
      Mar 19 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
      Mar 18 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0

      Your Recent History

      BITMOT
      2721064
      Afdb Fx 4.625% Jan27 Usd
      EU
      DHSAB
      Department of Haute Savo...
      LSE
      84KT
      Municplty 39
      LSE
      NA78
      Citi Fun 25
      COIN
      LINAUSD
      Linear Token
      TSXV
      HET.H
      USOTC
      RSCI
      Redwood Scientific Techn... (PK)
      BIT
      P1Z5R5
      NLBNPIT1Z5R5 20351221 24...
      LSE
      JR89
      Euro.bk 27
      BIT
      P1LB14
      BNP Paribas Issuance
      LSE
      DCA
      Detica
      NASDAQ
      HFAGX
      Hartford Schroders Inter...
      Delayed Upgrade Clock