ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,026.25
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Afdb Fx 4.625% Jan27 Usd (2721064)

      7. Afdb Fx 4.625% Jan27 Usd (2721064) Historical

      2721064 Afdb Fx 4.625% Jan27 Usd

      101.18
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      2721064 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 101.18 0.00 0.00% 101.18 101.18 101.18 0
      Jun 13 2024 101.18 0.00 0.00% 101.18 101.18 101.18 0
      Jun 12 2024 101.18 -0.81 -0.79% 101.18 101.18 101.18 10,000
      Jun 11 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
      Jun 10 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
      Jun 07 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
      Jun 06 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
      Jun 05 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
      Jun 04 2024 101.99 0.85 0.84% 101.99 101.99 101.99 2,000
      Jun 03 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 31 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 30 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 29 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 28 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 27 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 24 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 23 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
      May 22 2024 101.14 -0.12 -0.12% 101.14 101.14 101.14 8,000
      May 21 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 20 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 17 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 16 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 15 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 14 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 13 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 10 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 09 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 08 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 07 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 06 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 03 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      May 02 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 30 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 29 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 26 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 25 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 24 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 23 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 22 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 19 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 18 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 17 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 16 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 15 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 12 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 11 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 10 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 09 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
      Apr 08 2024 101.26 -0.50 -0.49% 101.26 101.26 101.26 2,000
      Apr 05 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
      Apr 04 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
      Apr 03 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
      Apr 02 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
      Mar 28 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
      Mar 27 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
      Mar 26 2024 101.76 -3.26 -3.10% 101.76 101.76 101.76 2,000
      Mar 25 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
      Mar 22 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
      Mar 21 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
      Mar 20 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
      Mar 19 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
      Mar 18 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0

      Your Recent History

      BITMOT
      2721064
      Afdb Fx 4.625% Jan27 Usd
      BIT
      UC4CUK
      Unicredit Bank
      Delayed Upgrade Clock