ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

2721064 Afdb Fx 4.625% Jan27 Usd

101.18
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

2721064 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 101.18 0.00 0.00% 101.18 101.18 101.18 0
Jun 13 2024 101.18 0.00 0.00% 101.18 101.18 101.18 0
Jun 12 2024 101.18 -0.81 -0.79% 101.18 101.18 101.18 10,000
Jun 11 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
Jun 10 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
Jun 07 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
Jun 06 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
Jun 05 2024 101.99 0.00 0.00% 101.99 101.99 101.99 0
Jun 04 2024 101.99 0.85 0.84% 101.99 101.99 101.99 2,000
Jun 03 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
May 31 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
May 30 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
May 29 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
May 28 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
May 27 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
May 24 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
May 23 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
May 22 2024 101.14 -0.12 -0.12% 101.14 101.14 101.14 8,000
May 21 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
May 20 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
May 17 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
May 16 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
May 15 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
May 14 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
May 13 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
May 10 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
May 09 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
May 08 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
May 07 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
May 06 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
May 03 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
May 02 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 30 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 29 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 26 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 25 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 24 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 23 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 22 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 19 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 18 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 17 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 16 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 15 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 12 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 11 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 10 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 09 2024 101.26 0.00 0.00% 101.26 101.26 101.26 0
Apr 08 2024 101.26 -0.50 -0.49% 101.26 101.26 101.26 2,000
Apr 05 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
Apr 04 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
Apr 03 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
Apr 02 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
Mar 28 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
Mar 27 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
Mar 26 2024 101.76 -3.26 -3.10% 101.76 101.76 101.76 2,000
Mar 25 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
Mar 22 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
Mar 21 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
Mar 20 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
Mar 19 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
Mar 18 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0

Your Recent History

Delayed Upgrade Clock