ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
World Bank Fx 4.75% Nov33 Usd

World Bank Fx 4.75% Nov33 Usd (2707268)

103.22
0.00
( 0.00% )
Updated: 08:31:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719330900103.22-0.03-0.03103.22103.22103.226000
1719244500103.2500.00103.25103.25103.250
1718985300103.2500.00103.25103.25103.250
1718898900103.2500.00103.25103.25103.250
1718812500103.2500.00103.25103.25103.250
1718726100103.2500.00103.25103.25103.250
1718639700103.2500.00103.25103.25103.250
1718380500103.251.921.89103.25103.25103.2540000
1718294100101.3300.00101.33101.33101.330
1718207700101.3300.00101.33101.33101.330
1718121300101.3300.00101.33101.33101.330
1718034900101.33-1.82-1.76101.3101.33101.315000
1717775700103.1500.00103.15103.15103.150
1717689300103.151.41.38103.15103.15103.156000
1717602900101.7500.00101.75101.75101.750
1717516500101.7500.00101.75101.75101.750
1717430100101.750.650.64101.75101.75101.7530000
1717170900101.100.00101.1101.1101.10
1717084500101.100.00101.1101.1101.10
1716998100101.100.00101.1101.1101.10
1716911700101.1-0.37-0.36101.45101.51101.114000
1716825300101.4700.00101.47101.47101.470
1716566100101.47-0.45-0.44101.62101.62101.314000
1716479700101.9200.00101.92101.92101.920
1716393300101.9200.00101.92101.92101.920
1716306900101.920.040.04101.92101.92101.921000
1716220500101.880.480.47101.88101.88101.882000
1715961300101.400.00101.4101.4101.40
1715874900101.400.00101.4101.4101.40
1715788500101.400.00101.4101.4101.40
1715702100101.400.00101.4101.4101.40
1715615700101.400.00101.4101.4101.40
1715356500101.400.00101.4101.4101.40
1715270100101.400.00101.4101.4101.40
1715183700101.40.810.81101.4101.4101.410000
1715097300100.5900.00100.59100.59100.590
1715010900100.5900.00100.59100.59100.590
1714751700100.5900.00100.59100.59100.590
1714665300100.590.330.33100.59100.59100.5921000
1714492500100.260.010.01100.26100.26100.2647000
1714406100100.250.220.22100.3100.3100.2552000
1714146900100.0300.00100.03100.03100.032000
1714060500100.03-0.3-0.3099.75100.0399.75125000
1713974100100.3300.00100.33100.33100.330
1713887700100.3300.00100.33100.33100.330
1713801300100.33-0.02-0.02100.2100.33100.275000
1713542100100.3500.00100.35100.35100.350
1713455700100.3500.00100.37100.37100.3560000
1713369300100.350.550.55100.29100.35100.2918000
171328290099.8-0.82-0.8199.899.899.810000
1713196500100.62-0.06-0.06100.62100.62100.6223000
1712937300100.6800.00100.68100.68100.680
1712850900100.68-1.55-1.52100.85100.85100.68110000
1712764500102.230.30.29102.23102.23102.237000
1712678100101.930.240.24101.93101.93101.9310000
1712591700101.69-0.52-0.51101.69101.69101.6920000
1712332500102.210.170.17102.21102.21102.21100000
1712246100102.0400.00102.04102.04102.040
1712159700102.04-1.27-1.23102.04102.04102.0450000
1712076900103.3100.00103.31103.31103.310
1711644900103.3100.00103.31103.31103.310
1711558500103.3100.00103.31103.31103.310
1711472100103.310.210.20103.31103.31103.31100000

Your Recent History