Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unicredit Spa Oc Nov36 Call Eur | 2699692 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
101.72 | 101.21 | 101.72 | 101.21 | 101.50 |
2699692 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2699692 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 101.21 | -0.29 | -0.29% | 101.72 | 101.72 | 101.21 | 80,000 |
Jun 13 2024 | 101.50 | 0.41 | 0.41% | 100.86 | 101.50 | 100.83 | 200,000 |
Jun 12 2024 | 101.09 | -0.11 | -0.11% | 101.22 | 101.22 | 101.09 | 50,000 |
Jun 11 2024 | 101.20 | -0.15 | -0.15% | 101.89 | 101.89 | 101.20 | 40,000 |
Jun 10 2024 | 101.35 | 0.08 | 0.08% | 101.11 | 101.50 | 101.11 | 90,000 |
Jun 07 2024 | 101.27 | -0.33 | -0.32% | 102.07 | 102.07 | 101.27 | 30,000 |
Jun 06 2024 | 101.60 | -0.40 | -0.39% | 102.50 | 102.50 | 101.50 | 240,000 |
Jun 05 2024 | 102.00 | 0.35 | 0.34% | 102.00 | 102.00 | 102.00 | 20,000 |
Jun 04 2024 | 101.65 | -1.15 | -1.12% | 102.70 | 102.70 | 101.65 | 50,000 |
Jun 03 2024 | 102.80 | 1.15 | 1.13% | 101.70 | 102.90 | 101.70 | 340,000 |
May 31 2024 | 101.65 | -0.04 | -0.04% | 101.65 | 101.65 | 101.27 | 70,000 |
May 30 2024 | 101.69 | 0.02 | 0.02% | 101.69 | 101.69 | 101.69 | 10,000 |
May 29 2024 | 101.67 | 0.18 | 0.18% | 101.60 | 101.67 | 101.60 | 120,000 |
May 28 2024 | 101.49 | 0.12 | 0.12% | 101.37 | 101.49 | 101.36 | 30,000 |
May 27 2024 | 101.37 | 0.06 | 0.06% | 101.70 | 102.50 | 101.37 | 360,000 |
May 24 2024 | 101.31 | -0.14 | -0.14% | 101.11 | 101.66 | 101.11 | 110,000 |
May 23 2024 | 101.45 | -0.03 | -0.03% | 101.78 | 101.78 | 101.30 | 240,000 |
May 22 2024 | 101.48 | 0.17 | 0.17% | 101.44 | 101.49 | 101.44 | 80,000 |
May 21 2024 | 101.31 | -0.10 | -0.10% | 101.40 | 101.78 | 101.31 | 270,000 |
May 20 2024 | 101.41 | -0.11 | -0.11% | 101.52 | 101.52 | 101.41 | 70,000 |
May 17 2024 | 101.52 | -0.03 | -0.03% | 101.74 | 101.84 | 101.52 | 70,000 |
May 16 2024 | 101.55 | -0.35 | -0.34% | 101.52 | 101.55 | 101.52 | 60,000 |
May 15 2024 | 101.90 | -0.27 | -0.26% | 101.47 | 101.99 | 101.46 | 190,000 |