Unicredit Spa Oc Nov36 Call Eur (2699692)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 101.7 | 0.04 | 0.04 | 101.19 | 101.7 | 101.19 | 30000 |
| 1724342100 | 101.66 | -0.07 | -0.07 | 101.66 | 101.66 | 101.66 | 20000 |
| 1724255700 | 101.73 | 0.23 | 0.23 | 101.73 | 101.73 | 101.73 | 10000 |
| 1724169300 | 101.5 | -0.19 | -0.19 | 101.65 | 101.69 | 101.5 | 70000 |
| 1724082900 | 101.69 | 0.02 | 0.02 | 102.4 | 102.4 | 101.61 | 110000 |
| 1723823700 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1723650900 | 101.67 | 0.07 | 0.07 | 101.64 | 101.67 | 101.64 | 60000 |
| 1723564500 | 101.6 | 0.12 | 0.12 | 101.45 | 101.6 | 101.45 | 70000 |
| 1723478100 | 101.48 | -0.11 | -0.11 | 101.5 | 101.5 | 101.48 | 30000 |
| 1723218900 | 101.59 | 0.14 | 0.14 | 101.7 | 101.7 | 101.58 | 140000 |
| 1723132500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1723046100 | 101.45 | 0.36 | 0.36 | 101.86 | 101.86 | 101.45 | 130000 |
| 1722959700 | 101.09 | -0.54 | -0.53 | 101.3 | 101.6 | 100.66 | 380000 |
| 1722873300 | 101.63 | -0.17 | -0.17 | 101.85 | 101.9 | 101.63 | 50000 |
| 1722614100 | 101.8 | 0.44 | 0.43 | 101.8 | 102.35 | 101.8 | 80000 |
| 1722527700 | 101.36 | -0.33 | -0.32 | 101.36 | 101.36 | 101.36 | 20000 |
| 1722441300 | 101.69 | 0.19 | 0.19 | 101.69 | 102.44 | 101.6 | 310000 |
| 1722354900 | 101.5 | -0.02 | -0.02 | 102.4 | 102.4 | 101.5 | 110000 |
| 1722268500 | 101.52 | 0.25 | 0.25 | 104.7 | 106.77 | 101.51 | 280000 |
| 1722009300 | 101.27 | 0.27 | 0.27 | 101.22 | 101.27 | 101.22 | 110000 |
| 1721922900 | 101 | -0.06 | -0.06 | 101.26 | 101.26 | 100.86 | 110000 |
| 1721836500 | 101.06 | 0 | 0.00 | 101.07 | 101.07 | 101.06 | 40000 |
| 1721750100 | 101.06 | -0.27 | -0.27 | 100.9 | 101.29 | 100.9 | 220000 |
| 1721663700 | 101.33 | 0.33 | 0.33 | 101.05 | 101.33 | 101 | 130000 |
| 1721404500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 120000 |
| 1721318100 | 101 | -0.17 | -0.17 | 101.2 | 101.2 | 100.8 | 90000 |
| 1721231700 | 101.17 | -0.01 | -0.01 | 101.22 | 101.48 | 100.75 | 190000 |
| 1721145300 | 101.18 | 0.43 | 0.43 | 100.75 | 101.19 | 100.7 | 200000 |
| 1721058900 | 100.75 | 0.01 | 0.01 | 100.74 | 100.75 | 100.74 | 150000 |
| 1720799700 | 100.74 | 0.14 | 0.14 | 100.77 | 100.8 | 100.52 | 210000 |
| 1720713300 | 100.6 | -0.5 | -0.49 | 100.87 | 101.25 | 100.47 | 300000 |
| 1720626900 | 101.1 | 0.1 | 0.10 | 101.49 | 101.49 | 101.1 | 70000 |
| 1720540500 | 101 | 0 | 0.00 | 100.62 | 101.2 | 100.62 | 30000 |
| 1720454100 | 101 | 0 | 0.00 | 100.99 | 101 | 100.99 | 110000 |
| 1720194900 | 101 | 0 | 0.00 | 101 | 101 | 100.99 | 80000 |
| 1720108500 | 101 | -0.08 | -0.08 | 101.06 | 101.64 | 101 | 50000 |
| 1720022100 | 101.08 | 0.08 | 0.08 | 101.08 | 101.08 | 101.08 | 20000 |
| 1719935700 | 101 | 0.02 | 0.02 | 100.52 | 101 | 100.52 | 20000 |
| 1719849300 | 100.98 | -0.01 | -0.01 | 100.52 | 100.98 | 100.52 | 40000 |
| 1719590100 | 100.99 | -1.1 | -1.08 | 101 | 101 | 100.64 | 60000 |
| 1719503700 | 102.09 | 1.09 | 1.08 | 101.47 | 102.5 | 101.47 | 130000 |
| 1719417300 | 101 | 0.1 | 0.10 | 100.81 | 101 | 100.81 | 40000 |
| 1719330900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1719244500 | 100.9 | 0.38 | 0.38 | 100.36 | 100.9 | 100.36 | 160000 |
| 1718985300 | 100.52 | -0.46 | -0.46 | 100.39 | 100.68 | 100.39 | 90000 |
| 1718898900 | 100.98 | 0.89 | 0.89 | 100.18 | 100.98 | 100.13 | 300000 |
| 1718812500 | 100.09 | -0.91 | -0.90 | 100.93 | 100.93 | 100.09 | 350000 |
| 1718726100 | 101 | 0.09 | 0.09 | 101 | 101 | 101 | 10000 |
| 1718639700 | 100.91 | -0.3 | -0.30 | 101.02 | 101.37 | 100.91 | 60000 |
| 1718380500 | 101.21 | -0.29 | -0.29 | 101.72 | 101.72 | 101.21 | 80000 |
| 1718294100 | 101.5 | 0.41 | 0.41 | 100.86 | 101.5 | 100.83 | 200000 |
| 1718207700 | 101.09 | -0.11 | -0.11 | 101.22 | 101.22 | 101.09 | 50000 |
| 1718121300 | 101.2 | -0.15 | -0.15 | 101.89 | 101.89 | 101.2 | 40000 |
| 1718034900 | 101.35 | 0.08 | 0.08 | 101.35 | 101.35 | 101.35 | 90000 |
| 1717775700 | 101.27 | -0.33 | -0.32 | 102.07 | 102.07 | 101.27 | 30000 |
| 1717689300 | 101.6 | -0.4 | -0.39 | 102.5 | 102.5 | 101.5 | 240000 |
| 1717602900 | 102 | 0.35 | 0.34 | 102 | 102 | 102 | 20000 |
| 1717516500 | 101.65 | -1.15 | -1.12 | 102.7 | 102.7 | 101.65 | 50000 |
| 1717430100 | 102.8 | 1.15 | 1.13 | 101.7 | 102.9 | 101.7 | 340000 |
| 1717170900 | 101.65 | -0.04 | -0.04 | 101.65 | 101.65 | 101.27 | 70000 |
| 1717084500 | 101.69 | 0.02 | 0.02 | 101.69 | 101.69 | 101.69 | 10000 |
| 1716998100 | 101.67 | 0.18 | 0.18 | 101.6 | 101.67 | 101.6 | 120000 |
| 1716911700 | 101.49 | 0.12 | 0.12 | 101.37 | 101.49 | 101.36 | 30000 |
| 1716825300 | 101.37 | 0.06 | 0.06 | 101.7 | 102.5 | 101.37 | 360000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
