Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schatz Fx 3.1% Dec25 Eur | 2669481 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 99.94 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.89 | 99.78 | 99.94 | 99.94 | 99.94 |
2669481 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2669481 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 99.94 | 0.08 | 0.08% | 99.89 | 99.94 | 99.78 | 189,000 |
| May 31 2024 | 99.86 | 0.01 | 0.01% | 99.83 | 99.86 | 99.79 | 237,000 |
| May 30 2024 | 99.85 | 0.01 | 0.01% | 99.82 | 99.87 | 99.82 | 214,000 |
| May 29 2024 | 99.84 | -0.06 | -0.06% | 99.84 | 99.87 | 99.83 | 1,335,000 |
| May 28 2024 | 99.90 | -0.01 | -0.01% | 99.88 | 99.91 | 99.87 | 1,130,000 |
| May 27 2024 | 99.91 | 0.14 | 0.14% | 99.81 | 99.92 | 99.81 | 152,000 |
| May 24 2024 | 99.77 | -0.04 | -0.04% | 99.83 | 99.83 | 99.77 | 35,000 |
| May 23 2024 | 99.81 | -0.10 | -0.10% | 99.93 | 99.93 | 99.80 | 156,000 |
| May 22 2024 | 99.91 | -0.02 | -0.02% | 99.92 | 99.92 | 99.91 | 158,000 |
| May 21 2024 | 99.93 | -0.03 | -0.03% | 99.96 | 99.98 | 99.93 | 203,000 |
| May 20 2024 | 99.96 | 0.01 | 0.01% | 99.98 | 99.98 | 99.96 | 12,000 |
| May 17 2024 | 99.95 | -0.11 | -0.11% | 100.03 | 100.03 | 99.95 | 389,519 |
| May 16 2024 | 100.06 | 0.01 | 0.01% | 99.99 | 100.06 | 99.98 | 102,000 |
| May 15 2024 | 100.05 | 0.10 | 0.10% | 99.99 | 100.09 | 99.99 | 260,000 |
| May 14 2024 | 99.95 | -0.05 | -0.05% | 100.03 | 100.03 | 99.95 | 56,000 |
| May 13 2024 | 100.00 | 0.01 | 0.01% | 99.97 | 100.00 | 99.97 | 166,000 |
| May 10 2024 | 99.99 | -0.04 | -0.04% | 100.04 | 100.05 | 99.99 | 123,000 |
| May 09 2024 | 100.03 | 0.02 | 0.02% | 100.00 | 100.03 | 100.00 | 299,000 |
| May 08 2024 | 100.01 | -0.04 | -0.04% | 100.01 | 100.01 | 100.01 | 15,000 |
| May 07 2024 | 100.05 | 0.01 | 0.01% | 100.06 | 100.06 | 100.05 | 46,000 |
| May 06 2024 | 100.04 | 0.00 | 0.00% | 100.04 | 100.04 | 100.04 | 0 |
