ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

2641870 Iadb Fx 4.5% Sep33 Usd

99.30
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Iadb Fx 4.5% Sep33 Usd 2641870 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 99.30 11:36:14
Open Price Low Price High Price Close Price Prev Close
99.30
more quote information »

2641870 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

2641870 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 99.30 0.00 0.00% 99.30 99.30 99.30 0
Jun 13 2024 99.30 0.00 0.00% 99.30 99.30 99.30 0
Jun 12 2024 99.30 0.00 0.00% 99.30 99.30 99.30 0
Jun 11 2024 99.30 0.00 0.00% 99.30 99.30 99.30 0
Jun 10 2024 99.30 -0.70 -0.70% 99.30 99.30 99.30 1,000
Jun 07 2024 100.00 -0.73 -0.72% 100.00 100.00 100.00 35,000
Jun 06 2024 100.73 0.00 0.00% 100.73 100.73 100.73 0
Jun 05 2024 100.73 0.63 0.63% 100.73 100.73 100.73 2,000
Jun 04 2024 100.10 1.29 1.31% 100.03 100.10 100.03 132,000
Jun 03 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
May 31 2024 98.81 0.56 0.57% 98.81 98.81 98.81 7,000
May 30 2024 98.25 0.00 0.00% 98.25 98.25 98.25 0
May 29 2024 98.25 -0.91 -0.92% 98.70 98.70 98.25 2,000
May 28 2024 99.16 -0.13 -0.13% 99.43 99.43 99.16 92,000
May 27 2024 99.29 0.00 0.00% 99.29 99.29 99.29 0
May 24 2024 99.29 -0.81 -0.81% 99.29 99.29 99.29 15,000
May 23 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
May 22 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
May 21 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
May 20 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
May 17 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
May 16 2024 100.10 1.07 1.08% 100.10 100.10 100.10 16,000
May 15 2024 99.03 0.00 0.00% 99.03 99.03 99.03 0
See More Historical Prices ยป