Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iadb Fx 4.5% Sep33 Usd | 2641870 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.30 | 11:36:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.30 |
2641870 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2641870 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Jun 13 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Jun 12 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Jun 11 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Jun 10 2024 | 99.30 | -0.70 | -0.70% | 99.30 | 99.30 | 99.30 | 1,000 |
| Jun 07 2024 | 100.00 | -0.73 | -0.72% | 100.00 | 100.00 | 100.00 | 35,000 |
| Jun 06 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |
| Jun 05 2024 | 100.73 | 0.63 | 0.63% | 100.73 | 100.73 | 100.73 | 2,000 |
| Jun 04 2024 | 100.10 | 1.29 | 1.31% | 100.03 | 100.10 | 100.03 | 132,000 |
| Jun 03 2024 | 98.81 | 0.00 | 0.00% | 98.81 | 98.81 | 98.81 | 0 |
| May 31 2024 | 98.81 | 0.56 | 0.57% | 98.81 | 98.81 | 98.81 | 7,000 |
| May 30 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| May 29 2024 | 98.25 | -0.91 | -0.92% | 98.70 | 98.70 | 98.25 | 2,000 |
| May 28 2024 | 99.16 | -0.13 | -0.13% | 99.43 | 99.43 | 99.16 | 92,000 |
| May 27 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
| May 24 2024 | 99.29 | -0.81 | -0.81% | 99.29 | 99.29 | 99.29 | 15,000 |
| May 23 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| May 22 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| May 21 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| May 20 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| May 17 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| May 16 2024 | 100.10 | 1.07 | 1.08% | 100.10 | 100.10 | 100.10 | 16,000 |
| May 15 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0 |
