Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poland Fx 4.875% Oct33 Call Usd | 2638634 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.70% | 97.78 | 11:38:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.10 | 97.78 | 98.10 | 97.78 | 97.78 |
2638634 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2638634 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.78 | 0.68 | 0.70% | 98.10 | 98.10 | 97.78 | 20,000 |
| Jun 06 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| Jun 05 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| Jun 04 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| Jun 03 2024 | 97.10 | 0.37 | 0.38% | 97.09 | 97.10 | 97.09 | 120,000 |
| May 31 2024 | 96.73 | 0.31 | 0.32% | 96.73 | 96.73 | 96.73 | 5,000 |
| May 30 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| May 29 2024 | 96.42 | -0.97 | -1.00% | 96.74 | 96.74 | 96.42 | 16,000 |
| May 28 2024 | 97.39 | 0.19 | 0.20% | 97.39 | 97.39 | 97.39 | 18,000 |
| May 27 2024 | 97.20 | 0.01 | 0.01% | 97.39 | 97.41 | 97.20 | 15,000 |
| May 24 2024 | 97.19 | -0.11 | -0.11% | 97.27 | 97.27 | 97.19 | 56,000 |
| May 23 2024 | 97.30 | -0.32 | -0.33% | 97.50 | 97.60 | 97.30 | 122,000 |
| May 22 2024 | 97.62 | -0.04 | -0.04% | 97.62 | 97.62 | 97.62 | 15,000 |
| May 21 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| May 20 2024 | 97.66 | -0.14 | -0.14% | 97.66 | 97.66 | 97.66 | 12,000 |
| May 17 2024 | 97.80 | -0.28 | -0.29% | 97.80 | 97.80 | 97.80 | 1,000 |
| May 16 2024 | 98.08 | 1.08 | 1.11% | 98.95 | 98.95 | 98.08 | 45,000 |
| May 15 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| May 14 2024 | 97.00 | -0.35 | -0.36% | 97.26 | 97.26 | 97.00 | 47,000 |
| May 13 2024 | 97.35 | 0.64 | 0.66% | 97.35 | 97.35 | 97.35 | 5,000 |
| May 10 2024 | 96.71 | -0.10 | -0.10% | 97.33 | 97.33 | 96.71 | 54,000 |
| May 09 2024 | 96.81 | -0.68 | -0.70% | 96.81 | 96.81 | 96.81 | 16,000 |
