Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gs Group Oc Sep34 Call Eur | 2631575 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 101.20 | 11:07:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.20 | 101.20 | 101.20 | 101.15 |
2631575 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2631575 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.15 | 0.02 | 0.02% | 102.00 | 102.00 | 101.15 | 11,000 |
| May 30 2024 | 101.13 | 0.00 | 0.00% | 101.13 | 101.13 | 101.13 | 0 |
| May 29 2024 | 101.13 | -0.22 | -0.22% | 101.13 | 101.13 | 101.13 | 2,000 |
| May 28 2024 | 101.35 | -0.01 | -0.01% | 101.35 | 101.35 | 101.35 | 5,000 |
| May 27 2024 | 101.36 | 0.01 | 0.01% | 101.36 | 101.36 | 101.36 | 10,000 |
| May 24 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| May 23 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| May 22 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| May 21 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| May 20 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| May 17 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| May 16 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| May 15 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| May 14 2024 | 101.35 | 0.30 | 0.30% | 101.36 | 101.36 | 101.35 | 4,000 |
| May 13 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
| May 10 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
| May 09 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
| May 08 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
| May 07 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
| May 06 2024 | 101.05 | -1.43 | -1.40% | 102.49 | 103.91 | 101.05 | 110,000 |
| May 03 2024 | 102.48 | 1.88 | 1.87% | 102.48 | 102.48 | 102.48 | 2,000 |
