Gs Group Oc Sep34 Call Eur (2631575)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 101.98 | -0.14 | -0.14 | 101.98 | 101.98 | 101.98 | 30000 |
| 1721404500 | 102.12 | -0.3 | -0.29 | 102.12 | 102.12 | 102.12 | 1000 |
| 1721318100 | 102.42 | 0.72 | 0.71 | 102.42 | 102.42 | 102.42 | 2000 |
| 1721231700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1721145300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1721058900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1720799700 | 101.7 | -0.15 | -0.15 | 102 | 102 | 101.7 | 10000 |
| 1720713300 | 101.85 | 0.8 | 0.79 | 101.85 | 101.85 | 101.85 | 10000 |
| 1720626900 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1720540500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1720454100 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1720194900 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1720108500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1720022100 | 101.05 | -1.05 | -1.03 | 101.05 | 101.05 | 101.05 | 8000 |
| 1719935700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1719849300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1719590100 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1719503700 | 102.1 | 0.54 | 0.53 | 102.1 | 102.1 | 102.1 | 4000 |
| 1719417300 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1719330900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 1000 |
| 1719244500 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1718985300 | 101.56 | -0.09 | -0.09 | 101.56 | 101.56 | 101.56 | 1000 |
| 1718898900 | 101.65 | -0.35 | -0.34 | 101.49 | 103.98 | 101.49 | 107000 |
| 1718812500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718726100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718639700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718380500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718294100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718207700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718121300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718034900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717775700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717689300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717602900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717516500 | 102 | 0.8 | 0.79 | 102 | 102 | 102 | 10000 |
| 1717430100 | 101.2 | 0.05 | 0.05 | 101.2 | 101.2 | 101.2 | 7000 |
| 1717170900 | 101.15 | 0.02 | 0.02 | 102 | 102 | 101.15 | 11000 |
| 1717084500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1716998100 | 101.13 | -0.22 | -0.22 | 101.13 | 101.13 | 101.13 | 2000 |
| 1716911700 | 101.35 | -0.01 | -0.01 | 101.35 | 101.35 | 101.35 | 5000 |
| 1716825300 | 101.36 | 0.01 | 0.01 | 101.36 | 101.36 | 101.36 | 10000 |
| 1716566100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1716479700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1716393300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1716306900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1716220500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1715961300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1715874900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1715788500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1715702100 | 101.35 | 0.3 | 0.30 | 101.36 | 101.36 | 101.35 | 4000 |
| 1715615700 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1715356500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1715270100 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1715183700 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1715097300 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1715010900 | 101.05 | -1.43 | -1.40 | 102.49 | 103.91 | 101.05 | 110000 |
| 1714751700 | 102.48 | 1.88 | 1.87 | 102.48 | 102.48 | 102.48 | 2000 |
| 1714665300 | 100.6 | -0.62 | -0.61 | 100.6 | 100.6 | 100.6 | 1000 |
| 1714492500 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1714406100 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1714146900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1714060500 | 101.22 | -1.57 | -1.53 | 101.23 | 101.23 | 101.22 | 30000 |
| 1713942000 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1713855600 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
