Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maire Sdg Fx 6.5%Oct28 Call Eur | 2631573 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 0.50% | 105.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.08 | 105.08 | 105.90 | 105.90 | 105.37 |
2631573 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2631573 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 105.90 | 0.53 | 0.50% | 105.08 | 105.90 | 105.08 | 394,000 |
| Jun 13 2024 | 105.37 | -0.33 | -0.31% | 105.61 | 105.61 | 105.20 | 233,000 |
| Jun 12 2024 | 105.70 | 0.40 | 0.38% | 105.33 | 105.79 | 105.01 | 219,000 |
| Jun 11 2024 | 105.30 | -0.60 | -0.57% | 105.90 | 105.93 | 105.30 | 161,000 |
| Jun 10 2024 | 105.90 | 0.05 | 0.05% | 105.10 | 105.94 | 105.10 | 255,000 |
| Jun 07 2024 | 105.85 | 0.00 | 0.00% | 105.90 | 105.95 | 105.50 | 860,000 |
| Jun 06 2024 | 105.85 | -0.04 | -0.04% | 105.99 | 106.00 | 105.81 | 72,000 |
| Jun 05 2024 | 105.89 | -0.11 | -0.10% | 105.62 | 105.99 | 105.62 | 128,000 |
| Jun 04 2024 | 106.00 | 0.00 | 0.00% | 106.04 | 106.16 | 105.90 | 197,000 |
| Jun 03 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.41 | 105.80 | 148,000 |
| May 31 2024 | 106.00 | -0.04 | -0.04% | 106.18 | 106.18 | 105.80 | 167,000 |
| May 30 2024 | 106.04 | 0.32 | 0.30% | 105.88 | 106.04 | 105.74 | 166,000 |
| May 29 2024 | 105.72 | 0.00 | 0.00% | 104.91 | 105.97 | 104.91 | 69,000 |
| May 28 2024 | 105.72 | 0.92 | 0.88% | 105.05 | 105.74 | 104.93 | 237,000 |
| May 27 2024 | 104.80 | 0.09 | 0.09% | 105.18 | 105.18 | 104.75 | 432,000 |
| May 24 2024 | 104.71 | -0.48 | -0.46% | 105.19 | 105.29 | 104.71 | 270,000 |
| May 23 2024 | 105.19 | 0.68 | 0.65% | 105.00 | 105.19 | 104.51 | 240,000 |
| May 22 2024 | 104.51 | -0.20 | -0.19% | 104.78 | 104.78 | 104.47 | 113,000 |
| May 21 2024 | 104.71 | -0.29 | -0.28% | 105.01 | 105.01 | 104.71 | 358,000 |
| May 20 2024 | 105.00 | 0.25 | 0.24% | 105.05 | 105.05 | 104.76 | 162,000 |
| May 17 2024 | 104.75 | -0.64 | -0.61% | 104.83 | 104.97 | 104.75 | 381,000 |
| May 16 2024 | 105.39 | 0.49 | 0.47% | 105.38 | 105.39 | 104.96 | 105,000 |
| May 15 2024 | 104.90 | -0.11 | -0.10% | 105.00 | 105.00 | 104.75 | 384,000 |
