Btp-1nv29 5,25% (21755)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 109.78 | -0.28 | -0.25 | 110 | 110.01 | 109.74 | 895000 |
| 1721318100 | 110.06 | 0.17 | 0.15 | 109.99 | 110.1 | 109.84 | 703000 |
| 1721231700 | 109.89 | -0.17 | -0.15 | 110.07 | 110.13 | 109.86 | 2357000 |
| 1721145300 | 110.06 | 0.2 | 0.18 | 109.9 | 110.08 | 109.9 | 5687000 |
| 1721058900 | 109.86 | 0.19 | 0.17 | 109.65 | 109.86 | 109.65 | 727000 |
| 1720799700 | 109.67 | -0.04 | -0.04 | 109.61 | 109.75 | 109.49 | 1268000 |
| 1720713300 | 109.71 | 0.41 | 0.38 | 109.29 | 109.77 | 109.22 | 1395000 |
| 1720626900 | 109.3 | 0.41 | 0.38 | 109.04 | 109.33 | 109.04 | 5688000 |
| 1720540500 | 108.89 | -0.29 | -0.27 | 109.04 | 109.09 | 108.89 | 1527000 |
| 1720454100 | 109.18 | 0.18 | 0.17 | 108.77 | 109.18 | 108.75 | 2136000 |
| 1720194900 | 109 | 0.43 | 0.40 | 108.69 | 109 | 108.61 | 836000 |
| 1720108500 | 108.57 | -0.12 | -0.11 | 108.62 | 108.62 | 108.54 | 1158000 |
| 1720022100 | 108.69 | 0.31 | 0.29 | 108.59 | 108.75 | 108.41 | 7422000 |
| 1719935700 | 108.38 | 0.15 | 0.14 | 108.23 | 108.42 | 108.07 | 2558000 |
| 1719849300 | 108.23 | -0.14 | -0.13 | 108.49 | 108.49 | 108.17 | 1627000 |
| 1719590100 | 108.37 | -0.1 | -0.09 | 108.54 | 108.54 | 108.28 | 359000 |
| 1719503700 | 108.47 | -0.32 | -0.29 | 108.67 | 108.67 | 108.45 | 1423000 |
| 1719417300 | 108.79 | -0.12 | -0.11 | 108.96 | 108.96 | 108.7 | 2599000 |
| 1719330900 | 108.91 | 0.03 | 0.03 | 108.96 | 109.02 | 108.86 | 497000 |
| 1719244500 | 108.88 | 0 | 0.00 | 108.94 | 109.03 | 108.88 | 367000 |
| 1718985300 | 108.88 | 0.09 | 0.08 | 108.93 | 109.17 | 108.83 | 5738000 |
| 1718898900 | 108.79 | -0.07 | -0.06 | 108.67 | 108.82 | 108.63 | 2131000 |
| 1718812500 | 108.86 | -0.24 | -0.22 | 109.03 | 109.03 | 108.81 | 694000 |
| 1718726100 | 109.1 | 0.28 | 0.26 | 108.93 | 109.17 | 108.79 | 2643000 |
| 1718639700 | 108.82 | -0.13 | -0.12 | 108.99 | 109.09 | 108.76 | 222000 |
| 1718380500 | 108.95 | 0.25 | 0.23 | 108.8 | 109.07 | 108.75 | 3944000 |
| 1718294100 | 108.7 | -0.2 | -0.18 | 108.69 | 108.99 | 108.6 | 1165000 |
| 1718207700 | 108.9 | 0.7 | 0.65 | 108.28 | 108.95 | 108.24 | 4705000 |
| 1718121300 | 108.2 | 0.06 | 0.06 | 108.23 | 108.24 | 107.79 | 4580000 |
| 1718034900 | 108.14 | -0.38 | -0.35 | 108.15 | 108.15 | 108.07 | 5200000 |
| 1717775700 | 108.52 | -0.53 | -0.49 | 109.07 | 109.07 | 108.52 | 3393000 |
| 1717689300 | 109.05 | -0.4 | -0.37 | 109.44 | 109.48 | 109.02 | 10185000 |
| 1717602900 | 109.45 | 0.2 | 0.18 | 109.13 | 109.49 | 109.13 | 3124000 |
| 1717516500 | 109.25 | 0.23 | 0.21 | 109.03 | 109.4 | 109.03 | 11814000 |
| 1717430100 | 109.02 | 0.34 | 0.31 | 108.75 | 109.16 | 108.69 | 2223000 |
| 1717170900 | 108.68 | -0.05 | -0.05 | 108.8 | 108.8 | 108.55 | 1673000 |
| 1717084500 | 108.73 | 0.13 | 0.12 | 108.63 | 108.79 | 108.61 | 1615000 |
| 1716998100 | 108.6 | -0.47 | -0.43 | 108.83 | 109 | 108.6 | 1691000 |
| 1716911700 | 109.07 | -0.27 | -0.25 | 109.32 | 109.32 | 109.02 | 4658000 |
| 1716825300 | 109.34 | 0.32 | 0.29 | 108.97 | 109.36 | 108.97 | 1501000 |
| 1716566100 | 109.02 | 0.03 | 0.03 | 109.03 | 109.11 | 108.89 | 2023000 |
| 1716479700 | 108.99 | -0.5 | -0.46 | 109.4 | 109.45 | 108.96 | 2878000 |
| 1716393300 | 109.49 | -0.07 | -0.06 | 109.31 | 109.51 | 109.3 | 10187000 |
| 1716306900 | 109.56 | 0.01 | 0.01 | 109.49 | 109.67 | 109.48 | 3908000 |
| 1716220500 | 109.55 | 0 | 0.00 | 109.42 | 109.6 | 109.42 | 3476000 |
| 1715961300 | 109.55 | -0.36 | -0.33 | 109.83 | 109.83 | 109.53 | 4025000 |
| 1715874900 | 109.91 | -0.11 | -0.10 | 110.03 | 110.06 | 109.85 | 5712000 |
| 1715788500 | 110.02 | 0.74 | 0.68 | 109.35 | 110.02 | 109.35 | 4951000 |
| 1715702100 | 109.28 | -0.12 | -0.11 | 109.42 | 109.5 | 109.27 | 1086000 |
| 1715615700 | 109.4 | 0.06 | 0.05 | 109.45 | 109.51 | 109.37 | 1766000 |
| 1715356500 | 109.34 | -0.19 | -0.17 | 109.66 | 109.73 | 109.34 | 2875000 |
| 1715270100 | 109.53 | -0.21 | -0.19 | 109.52 | 109.64 | 109.41 | 1790000 |
| 1715183700 | 109.74 | -0.09 | -0.08 | 109.71 | 109.76 | 109.61 | 1454000 |
| 1715097300 | 109.83 | 0.14 | 0.13 | 109.75 | 109.91 | 109.65 | 2432000 |
| 1715010900 | 109.69 | 0.18 | 0.16 | 109.75 | 109.97 | 109.69 | 5008000 |
| 1714751700 | 109.51 | 0.19 | 0.17 | 109.49 | 109.95 | 109.36 | 13855000 |
| 1714665300 | 109.32 | 0.25 | 0.23 | 109.33 | 109.49 | 109.24 | 6119000 |
| 1714492500 | 109.07 | -0.4 | -0.37 | 109.37 | 109.43 | 109.07 | 3453000 |
| 1714406100 | 109.47 | 0.3 | 0.27 | 109.29 | 109.5 | 109.19 | 1537000 |
| 1714146900 | 109.17 | 0.43 | 0.40 | 108.83 | 109.34 | 108.83 | 3269000 |
| 1714060500 | 108.74 | -0.25 | -0.23 | 109.05 | 109.05 | 108.51 | 884000 |
| 1713974100 | 108.99 | -0.56 | -0.51 | 109.27 | 109.36 | 108.9 | 4732000 |
| 1713887700 | 109.55 | 0.09 | 0.08 | 109.53 | 109.6 | 109.29 | 4630000 |
| 1713801300 | 109.46 | 0.42 | 0.39 | 109.07 | 109.48 | 108.99 | 7427000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
