Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp-1nv26 7,25% | 21319 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.14% | 109.42 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.27 | 109.23 | 109.53 | 109.42 | 109.42 |
21319 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21319 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 109.42 | 0.15 | 0.14% | 109.27 | 109.53 | 109.23 | 1,375,000 |
| May 02 2024 | 109.27 | 0.11 | 0.10% | 109.23 | 109.33 | 109.20 | 4,474,000 |
| Apr 30 2024 | 109.16 | -0.20 | -0.18% | 109.29 | 109.36 | 109.15 | 510,000 |
| Apr 29 2024 | 109.36 | 0.10 | 0.09% | 109.34 | 109.40 | 109.28 | 250,000 |
| Apr 26 2024 | 109.26 | 0.16 | 0.15% | 109.15 | 109.31 | 109.15 | 267,000 |
| Apr 25 2024 | 109.10 | -0.14 | -0.13% | 109.24 | 109.34 | 109.06 | 427,000 |
| Apr 24 2024 | 109.24 | -0.25 | -0.23% | 109.39 | 109.45 | 109.22 | 848,000 |
| Apr 23 2024 | 109.49 | 0.01 | 0.01% | 109.51 | 109.55 | 109.30 | 2,077,000 |
| Apr 22 2024 | 109.48 | 0.17 | 0.16% | 109.32 | 109.48 | 109.30 | 684,000 |
| Apr 19 2024 | 109.31 | -0.06 | -0.05% | 109.41 | 109.44 | 109.25 | 1,287,000 |
| Apr 18 2024 | 109.37 | -0.11 | -0.10% | 109.56 | 109.56 | 109.36 | 692,000 |
| Apr 17 2024 | 109.48 | -0.06 | -0.05% | 109.47 | 109.60 | 109.44 | 294,000 |
| Apr 16 2024 | 109.54 | -0.16 | -0.15% | 109.67 | 109.67 | 109.48 | 2,019,000 |
| Apr 15 2024 | 109.70 | -0.18 | -0.16% | 109.85 | 109.87 | 109.64 | 756,000 |
| Apr 12 2024 | 109.88 | 0.36 | 0.33% | 109.71 | 109.93 | 109.71 | 11,062,000 |
| Apr 11 2024 | 109.52 | -0.17 | -0.15% | 109.68 | 109.73 | 109.52 | 2,164,000 |
| Apr 10 2024 | 109.69 | -0.26 | -0.24% | 109.92 | 110.06 | 109.69 | 2,775,000 |
| Apr 09 2024 | 109.95 | 0.12 | 0.11% | 109.84 | 109.95 | 109.76 | 2,353,000 |
| Apr 08 2024 | 109.83 | 0.02 | 0.02% | 109.81 | 109.86 | 109.76 | 3,031,000 |
| Apr 05 2024 | 109.81 | -0.17 | -0.15% | 110.01 | 110.29 | 109.72 | 725,000 |
