Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Ftse Italia Tecnologia | IT9500 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
117,733.62 | 117,733.62 |
IT9500 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117,733.62 | 117,733.62 | 117,733.62 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 117,733.62 | 117,733.62 | 117,733.62 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 117,733.62 | 117,733.62 | 117,733.62 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 117,733.62 | 117,733.62 | 117,733.62 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 117,733.62 | 117,733.62 | 117,733.62 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 117,733.62 | 117,733.62 | 117,733.62 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 61,440.41 | 134,731.47 | 51,595.98 | 0.00 | 0 | 56,293.21 | 91.62% |
IT9500 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 29 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 26 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 25 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 24 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 23 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 22 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 19 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 18 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 17 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 16 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 15 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 11 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 11 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 10 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 08 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 07 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 04 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 03 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 02 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |
Apr 01 2024 | 117,733.62 | 0.00 | 0.00% | 117,733.62 | 117,733.62 | 117,733.62 | 0 |