Ftse Italia Tecnologia (IT9000)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 117733.62 | 117733.62 | 117733.62 | 0 | 0 | IX |
| 260 | 0 | 0 | 57409.96 | 134731.47 | 52033.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330000 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1719243600 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1718984400 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1718898000 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1718811600 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1718725200 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1718638800 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1718379600 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1718293200 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1718206800 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1718120400 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1718034000 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1717774800 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1717688400 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1717602000 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1717515600 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1717429200 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1717170000 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1717083600 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1716997200 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1716910800 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1716824400 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1716565200 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1716478800 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1716392400 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1716306000 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1716219600 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1715960400 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1715874000 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1715787600 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1715701200 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1715614800 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1715355600 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1715269200 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1715182800 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1715096400 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1715010000 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1714750800 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1714664400 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1714491600 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1714405200 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1714148640 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1714062240 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1713975840 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1713889440 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1713803040 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1713543840 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1713457440 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1713371040 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1713284640 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1713198240 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1712880000 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1712821440 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1712746620 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1712620800 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1712534400 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1712275200 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1712188800 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1712102400 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1712016000 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1711584000 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1711497600 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
| 1711411200 | 117733.62 | 0 | 0.00 | 117733.62 | 117733.62 | 117733.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
